Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held
2025-12-03 (Wednesday)	1,509,233	USD 344,799,371	USD 344,799,371	528	USD 2,941,905	USD 228.46	USD 226.59
2025-12-02 (Tuesday)	1,508,705	USD 341,857,466	USD 341,857,466	880	USD 3,893,570	USD 226.59	USD 224.14
2025-12-01 (Monday)	1,507,825	USD 337,963,896	USD 337,963,896	616	USD -3,840,961	USD 224.14	USD 226.78
2025-11-28 (Friday)	1,507,209	USD 341,804,857	USD 341,804,857	88	USD -2,512,007	USD 226.78	USD 228.46
2025-11-27 (Thursday)	1,507,121	USD 344,316,864	USD 344,316,864	0	USD 0	USD 228.46	USD 228.46
2025-11-26 (Wednesday)	1,507,121	USD 344,316,864	USD 344,316,864	88	USD -3,461,141	USD 228.46	USD 230.77
2025-11-25 (Tuesday)	1,507,033	USD 347,778,005	USD 347,778,005	-1,496	USD 5,372,093	USD 230.77	USD 226.98
2025-11-24 (Monday)	1,508,529	USD 342,405,912	USD 342,405,912	-3,168	USD -1,338,869	USD 226.98	USD 227.39
2025-11-21 (Friday)	1,511,697	USD 343,744,781	USD 343,744,781	-1,584	USD 7,524,008	USD 227.39	USD 222.18
2025-11-20 (Thursday)	1,513,281	USD 336,220,773	USD 336,220,773	-1,848	USD -759,068	USD 222.18	USD 222.41
2025-11-19 (Wednesday)	1,515,129	USD 336,979,841	USD 336,979,841	-880	USD -4,895,349	USD 222.41	USD 225.51
2025-11-18 (Tuesday)	1,516,009	USD 341,875,190	USD 341,875,190	-2,816	USD 7,065,407	USD 225.51	USD 220.44
2025-11-17 (Monday)	1,518,825	USD 334,809,783	USD 334,809,783	-176	USD -1,208,428	USD 220.44	USD 221.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BD8KRH84

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 528 230.650 227.600 227.905 USD 120,334 210.55
2025-12-02 BUY 880 228.315 223.962 224.398 USD 197,470 210.48
2025-12-01 BUY 616 227.440 223.750 224.119 USD 138,057 210.42
2025-11-28 BUY 88 228.450 226.560 226.749 USD 19,954 210.34
2025-11-26 BUY 88 230.780 227.515 227.841 USD 20,050 210.17
2025-11-26 BUY 88 230.780 227.515 227.841 USD 20,050 210.17
2025-11-25 SELL -1,496 232.345 226.167 226.785 USD -339,270 210.08 Loss of -24,996 on sale
2025-11-24 SELL -3,168 227.515 224.090 224.432 USD -711,002 210.00 Loss of -45,734 on sale
2025-11-21 SELL -1,584 228.545 222.045 222.695 USD -352,749 209.91 Loss of -20,245 on sale
2025-11-20 SELL -1,848 225.040 221.340 221.710 USD -409,720 209.86 Loss of -21,907 on sale
2025-11-19 SELL -880 226.390 220.652 221.226 USD -194,679 209.80 Loss of -10,059 on sale
2025-11-18 SELL -2,816 226.900 217.862 218.766 USD -616,044 209.72 Loss of -25,474 on sale
2025-11-17 SELL -176 224.090 218.200 218.789 USD -38,507 209.67 Loss of -1,605 on sale
2025-11-14 SELL -616 223.360 217.340 217.942 USD -134,252 209.61 Loss of -5,131 on sale
2025-11-13 SELL -704 226.610 217.540 218.447 USD -153,787 209.56 Loss of -6,260 on sale
2025-11-10 BUY 704 211.710 207.720 208.119 USD 146,516 209.47
2025-11-06 SELL -430 212.500 209.470 209.773 USD -90,202 209.46 Loss of -135 on sale
2025-11-05 SELL -264 213.640 208.930 209.401 USD -55,282 209.45 Profit of 12 on sale
2025-11-04 SELL -1,116 216.110 211.010 211.520 USD -236,056 209.42 Loss of -2,340 on sale
2025-10-31 SELL -178 217.750 213.100 213.565 USD -38,015 209.37 Loss of -747 on sale
2025-10-30 BUY 623 217.490 212.810 213.278 USD 132,872 209.34
2025-10-29 BUY 623 214.010 218.555 218.100 USD 135,877 209.32
2025-10-28 BUY 2,670 216.900 221.630 221.157 USD 590,489 209.28
2025-10-27 BUY 1,424 221.010 224.440 224.097 USD 319,114 209.22
2025-10-24 BUY 174 223.010 225.050 224.846 USD 39,123 209.14
2025-10-23 SELL -356 222.730 223.810 223.702 USD -79,638 209.07 Loss of -5,208 on sale
2025-10-22 BUY 712 218.100 222.970 222.483 USD 158,408 209.02
2025-10-21 BUY 267 220.770 234.990 233.568 USD 62,363 208.96
2025-10-17 BUY 1,335 209.060 212.640 212.282 USD 283,396 208.96
2025-10-16 BUY 87 210.920 211.590 211.523 USD 18,403 208.95
2025-10-14 SELL -534 206.150 207.360 207.239 USD -110,666 208.98 Profit of 932 on sale
2025-10-07 BUY 2,640 208.770 213.960 213.441 USD 563,484 208.99
2025-10-06 BUY 88 211.710 215.280 214.923 USD 18,913 208.97
2025-10-03 BUY 1,232 214.990 219.920 219.427 USD 270,334 208.94
2025-10-02 BUY 968 210.330 216.160 215.577 USD 208,679 208.93
2025-10-01 BUY 616 212.880 213.130 213.105 USD 131,273 208.91
2025-09-30 BUY 880 198.260 198.370 198.359 USD 174,556 208.97
2025-09-29 BUY 792 186.060 186.800 186.726 USD 147,887 209.10
2025-09-26 BUY 968 184.840 185.100 185.074 USD 179,152 209.24
2025-09-25 BUY 1,232 181.460 185.080 184.718 USD 227,573 209.40
2025-09-24 BUY 241 185.910 189.180 188.853 USD 45,514 209.53
2025-09-18 BUY 89 195.270 196.150 196.062 USD 17,450 209.61
2025-09-17 BUY 801 192.940 196.330 195.991 USD 156,989 209.71
2025-09-16 BUY 356 190.470 192.070 191.910 USD 68,320 209.83
2025-09-15 BUY 890 188.540 191.570 191.267 USD 170,228 209.95
2025-09-12 BUY 267 190.050 195.000 194.505 USD 51,933 210.07
2025-09-11 BUY 445 195.160 196.220 196.114 USD 87,271 210.16
2025-09-09 BUY 445 194.330 199.150 198.668 USD 88,407 210.36
2025-09-02 BUY 1,869 203.790 206.000 205.779 USD 384,601 210.40
2025-08-12 BUY 264 205.720 205.880 205.864 USD 54,348 210.44
2025-08-11 BUY 792 199.760 202.200 201.956 USD 159,949 210.50
2025-08-08 BUY 2,024 200.560 200.740 200.722 USD 406,261 210.57
2025-08-07 BUY 264 198.490 199.080 199.021 USD 52,542 210.64
2025-08-01 BUY 1,602 197.090 197.160 197.153 USD 315,839 210.73
2025-07-31 SELL -3,001 197.160 204.020 203.334 USD -610,205 210.81 Profit of 22,450 on sale
2025-07-30 BUY 712 203.990 207.470 207.122 USD 147,471 210.86
2025-07-29 BUY 89 206.850 207.530 207.462 USD 18,464 210.88
2025-07-14 BUY 712 197.750 200.060 199.829 USD 142,278 210.97
2025-07-11 SELL -178 204.850 205.810 205.714 USD -36,617 211.01 Profit of 943 on sale
2025-07-10 BUY 712 205.510 208.150 207.886 USD 148,015 211.05
2025-07-09 BUY 712 200.960 202.220 202.094 USD 143,891 211.11
2025-07-08 BUY 534 200.680 204.610 204.217 USD 109,052 211.18
2025-07-07 SELL -2,047 199.630 202.500 202.213 USD -413,930 211.26 Profit of 18,519 on sale
2025-07-02 SELL -2,581 202.500 203.400 203.310 USD -524,743 211.43 Profit of 20,958 on sale
2025-06-30 BUY 1,513 197.540 200.450 200.159 USD 302,841 211.53
2025-06-27 BUY 801 198.800 203.500 203.030 USD 162,627 211.61
2025-06-25 SELL -178 201.000 201.370 201.333 USD -35,837 211.76 Profit of 1,856 on sale
2025-06-24 BUY 89 197.470 198.730 198.604 USD 17,676 211.86
2025-06-23 BUY 2,314 196.340 197.000 196.934 USD 455,705 211.97
2025-06-20 SELL -267 196.390 196.600 196.579 USD -52,487 212.09 Profit of 4,140 on sale
2025-06-18 SELL -534 194.440 197.000 196.744 USD -105,061 212.34 Profit of 8,330 on sale
2025-06-13 SELL -267 200.670 204.270 203.910 USD -54,444 212.55 Profit of 2,307 on sale
2025-06-12 BUY 267 205.100 205.770 205.703 USD 54,923 212.61
2025-06-11 BUY 356 204.720 207.000 206.772 USD 73,611 212.67
2025-06-06 SELL -445 196.020 196.650 196.587 USD -87,481 212.98 Profit of 7,293 on sale
2025-06-05 SELL -267 192.150 194.650 194.400 USD -51,905 213.14 Profit of 5,003 on sale
2025-06-04 SELL -356 193.080 195.660 195.402 USD -69,563 213.29 Profit of 6,370 on sale
2025-06-02 BUY 1,144 189.230 190.250 190.148 USD 217,529 213.65
2025-05-30 SELL -258 189.900 190.990 190.881 USD -49,247 213.84 Profit of 5,924 on sale
2025-05-29 BUY 88 190.470 192.490 192.288 USD 16,921 214.03
2025-05-28 SELL -88 189.010 191.300 191.071 USD -16,814 214.24 Profit of 2,038 on sale
2025-05-27 BUY 968 189.180 190.160 190.062 USD 183,980 214.44
2025-05-23 SELL -1,760 184.540 185.990 185.845 USD -327,087 214.94 Profit of 51,206 on sale
2025-05-22 SELL -1,936 187.480 188.410 188.317 USD -364,582 215.17 Profit of 51,987 on sale
2025-05-21 BUY 88 186.810 195.740 194.847 USD 17,147 215.41
2025-05-20 BUY 704 197.770 198.160 198.121 USD 139,477 215.56
2025-05-19 BUY 2,552 196.410 196.500 196.491 USD 501,445 215.73
2025-05-16 BUY 2,376 196.110 196.410 196.380 USD 466,599 215.90
2025-05-15 BUY 1,958 190.950 191.210 191.184 USD 374,338 216.12
2025-05-14 BUY 1,760 187.820 197.630 196.649 USD 346,102 216.37
2025-05-13 SELL -352 196.610 201.720 201.209 USD -70,826 216.54 Profit of 5,397 on sale
2025-05-12 BUY 88 200.830 200.950 200.938 USD 17,683 216.68
2025-05-09 BUY 264 189.730 195.570 194.986 USD 51,476 216.93
2025-05-08 SELL -2,552 194.820 197.770 197.475 USD -503,956 217.13 Profit of 50,164 on sale
2025-05-07 SELL -1,232 193.090 193.980 193.891 USD -238,874 217.35 Profit of 28,907 on sale
2025-05-06 BUY 3,080 190.050 197.590 196.836 USD 606,255 217.61
2025-05-02 BUY 264 199.050 202.820 202.443 USD 53,445 217.98
2025-05-01 SELL -440 196.710 200.320 199.959 USD -87,982 218.18 Profit of 8,019 on sale
2025-04-30 BUY 264 199.330 199.960 199.897 USD 52,773 218.37
2025-04-29 BUY 616 198.930 199.480 199.425 USD 122,846 218.56
2025-04-28 BUY 1,314 195.910 199.440 199.087 USD 261,600 218.78
2025-04-25 BUY 1,232 197.140 198.280 198.166 USD 244,141 219.00
2025-04-24 BUY 352 196.500 196.940 196.896 USD 69,307 219.22
2025-04-23 BUY 968 196.310 205.110 204.230 USD 197,695 219.46
2025-04-22 SELL -534 192.070 199.640 198.883 USD -106,204 219.74 Profit of 11,138 on sale
2025-04-17 BUY 176 186.830 189.740 189.449 USD 33,343 220.81
2025-04-16 BUY 3,130 190.660 195.950 195.421 USD 611,668 221.14
2025-04-15 BUY 1,760 189.920 194.990 194.483 USD 342,290 221.47
2025-04-11 BUY 2,200 188.730 190.100 189.963 USD 417,919 222.16
2025-04-10 BUY 3,608 180.760 192.450 191.281 USD 690,142 222.62
2025-04-09 BUY 704 191.890 192.860 192.763 USD 135,705 222.97
2025-04-08 BUY 1,848 174.640 186.500 185.314 USD 342,460 223.53
2025-04-07 BUY 2,109 180.620 187.350 186.677 USD 393,702 224.02
2025-04-04 SELL -5,280 181.770 195.460 194.091 USD -1,024,801 224.52 Profit of 160,671 on sale
2025-04-02 BUY 616 205.160 205.480 205.448 USD 126,556 224.75
2025-03-31 SELL -2,376 205.000 206.130 206.017 USD -489,496 225.29 Profit of 45,791 on sale
2025-03-28 SELL -1,496 205.850 210.300 209.855 USD -313,943 225.53 Profit of 23,449 on sale
2025-03-27 SELL -440 210.110 212.220 212.009 USD -93,284 225.72 Profit of 6,034 on sale
2025-03-26 BUY 792 210.410 213.770 213.434 USD 169,040 225.92
2025-03-25 SELL -1,056 212.400 214.190 214.011 USD -225,996 226.09 Profit of 12,755 on sale
2025-03-24 BUY 616 212.800 215.390 215.131 USD 132,521 226.26
2025-03-21 SELL -3,479 211.360 212.560 212.440 USD -739,079 226.46 Profit of 48,769 on sale
2025-03-19 BUY 166 210.260 212.400 212.186 USD 35,223 226.90
2025-03-18 SELL -1,602 212.780 213.600 213.518 USD -342,056 227.09 Profit of 21,741 on sale
2025-03-17 BUY 1,691 212.600 213.780 213.662 USD 361,302 227.29
2025-03-14 BUY 1,513 210.740 211.920 211.802 USD 320,456 227.52
2025-03-13 BUY 7,464 204.090 206.820 206.547 USD 1,541,667 227.86
2025-03-12 BUY 3,560 204.960 208.750 208.371 USD 741,801 228.19
2025-03-11 BUY 1,424 205.610 207.870 207.644 USD 295,685 228.52
2025-03-07 BUY 842 212.070 215.130 214.824 USD 180,882 229.12
2025-03-06 SELL -801 214.810 216.150 216.016 USD -173,029 229.34 Profit of 10,676 on sale
2025-03-05 BUY 2,771 210.560 211.830 211.703 USD 586,629 229.64
2025-03-04 BUY 534 205.910 208.260 208.025 USD 111,085 230.01
2025-03-03 BUY 2,403 205.690 209.490 209.110 USD 502,491 230.41
2025-02-28 SELL -623 207.760 208.100 208.066 USD -129,625 230.78 Profit of 14,150 on sale
2025-02-27 BUY 88 205.710 209.990 209.562 USD 18,441 231.20
2025-02-26 SELL -176 209.440 212.000 211.744 USD -37,267 231.57 Profit of 3,489 on sale
2025-02-25 BUY 1,672 210.410 212.140 211.967 USD 354,409 231.93
2025-02-21 BUY 1,232 210.230 213.640 213.299 USD 262,784 232.69
2025-02-20 BUY 704 207.950 211.060 210.749 USD 148,367 233.14
2025-02-19 BUY 176 204.980 205.580 205.520 USD 36,172 233.66
2025-02-18 BUY 440 204.530 207.270 206.996 USD 91,078 234.21
2025-02-13 BUY 1,496 203.590 205.650 205.444 USD 307,344 235.94
2025-02-12 BUY 528 202.180 203.950 203.773 USD 107,592 236.63
2025-02-11 SELL -176 201.620 203.100 202.952 USD -35,720 237.36 Profit of 6,055 on sale
2025-02-07 SELL -704 206.760 210.790 210.387 USD -148,112 238.76 Profit of 19,973 on sale
2025-02-06 BUY 352 210.010 214.310 213.880 USD 75,286 239.40
2025-02-04 BUY 3,080 215.010 215.150 215.136 USD 662,619 240.60
2025-02-03 BUY 1,144 214.260 219.940 219.372 USD 250,962 241.22
2025-01-31 BUY 264 222.740 227.500 227.024 USD 59,934 241.68
2025-01-30 BUY 176 223.080 228.990 228.399 USD 40,198 242.14
2025-01-29 BUY 1,672 223.730 235.740 234.539 USD 392,149 242.61
2025-01-28 BUY 792 247.840 258.230 257.191 USD 203,695 242.47
2025-01-27 BUY 1,232 250.590 250.760 250.743 USD 308,915 242.26
2025-01-24 BUY 792 245.800 247.530 247.357 USD 195,907 242.16
2025-01-23 BUY 2,288 245.660 245.850 245.831 USD 562,461 242.06
2025-01-22 BUY 1,496 244.180 246.250 246.043 USD 368,080 241.99
2024-12-10 BUY 616 234.340 237.190 236.905 USD 145,933 242.23
2024-12-09 BUY 704 235.910 236.330 236.288 USD 166,347 242.42
2024-12-06 BUY 1,056 230.120 231.010 230.921 USD 243,853 242.82
2024-12-05 BUY 264 227.870 235.750 234.962 USD 62,030 243.32
2024-12-04 BUY 968 236.260 239.470 239.149 USD 231,496 243.56
2024-12-03 BUY 3,101 240.870 241.670 241.590 USD 749,171 243.66
2024-12-02 BUY 260 241.290 241.580 241.551 USD 62,803 243.75
2024-11-29 BUY 2,024 239.690 241.610 241.418 USD 488,630 243.90
2024-11-27 BUY 2,376 238.830 240.950 240.738 USD 571,993 244.33
2024-11-26 BUY 5,104 236.580 238.100 237.948 USD 1,214,487 244.66
2024-11-25 BUY 5,280 237.680 239.380 239.210 USD 1,263,029 244.98
2024-11-22 BUY 6,160 235.840 236.930 236.821 USD 1,458,817 245.41
2024-11-21 BUY 968 235.050 235.180 235.167 USD 227,642 245.93
2024-11-20 BUY 880 233.100 233.730 233.667 USD 205,627 246.61
2024-11-19 BUY 792 230.840 231.910 231.803 USD 183,588 247.48
2024-11-18 BUY 7,128 230.060 230.730 230.663 USD 1,644,166 248.51
2024-11-12 BUY 2,464 239.600 244.510 244.019 USD 601,263 249.07
2024-11-11 BUY 1,672 243.250 246.150 245.860 USD 411,078 249.45
2024-11-08 BUY 1,256 245.390 247.130 246.956 USD 310,177 249.74
2024-11-07 BUY 7,832 246.100 250.040 249.646 USD 1,955,227 250.02
2024-11-06 BUY 2,376 247.760 252.940 252.422 USD 599,755 250.21
2024-11-05 BUY 3,508 250.070 250.820 250.745 USD 879,613 250.23
2024-11-04 BUY 616 247.180 251.470 251.041 USD 154,641 250.53
2024-11-01 BUY 1,408 247.760 252.950 252.431 USD 355,423 250.84
2024-10-31 BUY 352 245.660 248.500 248.216 USD 87,372 251.49
2024-10-30 BUY 875 242.320 244.420 244.210 USD 213,684 252.80
2024-10-29 BUY 2,112 242.690 244.940 244.715 USD 516,838 254.48
2024-10-28 SELL -616 244.120 247.350 247.027 USD -152,169 256.55 Profit of 5,867 on sale
2024-10-25 BUY 1,056 245.390 250.380 249.881 USD 263,874 259.34
2024-10-24 BUY 704 248.000 255.700 254.930 USD 179,471 263.12
2024-10-23 BUY 880 256.000 260.880 260.392 USD 229,145 266.68
2024-10-22 BUY 2,274 261.280 269.240 268.444 USD 610,442 272.09
2024-10-21 BUY 2,464 272.090 274.210 273.998 USD 675,131 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	528	230.650	227.600	227.905	USD 120,334	210.55
2025-12-02	BUY	880	228.315	223.962	224.398	USD 197,470	210.48
2025-12-01	BUY	616	227.440	223.750	224.119	USD 138,057	210.42
2025-11-28	BUY	88	228.450	226.560	226.749	USD 19,954	210.34
2025-11-26	BUY	88	230.780	227.515	227.841	USD 20,050	210.17
2025-11-26	BUY	88	230.780	227.515	227.841	USD 20,050	210.17
2025-11-25	SELL	-1,496	232.345	226.167	226.785	USD -339,270	210.08 Loss of -24,996 on sale
2025-11-24	SELL	-3,168	227.515	224.090	224.432	USD -711,002	210.00 Loss of -45,734 on sale
2025-11-21	SELL	-1,584	228.545	222.045	222.695	USD -352,749	209.91 Loss of -20,245 on sale
2025-11-20	SELL	-1,848	225.040	221.340	221.710	USD -409,720	209.86 Loss of -21,907 on sale
2025-11-19	SELL	-880	226.390	220.652	221.226	USD -194,679	209.80 Loss of -10,059 on sale
2025-11-18	SELL	-2,816	226.900	217.862	218.766	USD -616,044	209.72 Loss of -25,474 on sale
2025-11-17	SELL	-176	224.090	218.200	218.789	USD -38,507	209.67 Loss of -1,605 on sale
2025-11-14	SELL	-616	223.360	217.340	217.942	USD -134,252	209.61 Loss of -5,131 on sale
2025-11-13	SELL	-704	226.610	217.540	218.447	USD -153,787	209.56 Loss of -6,260 on sale
2025-11-10	BUY	704	211.710	207.720	208.119	USD 146,516	209.47
2025-11-06	SELL	-430	212.500	209.470	209.773	USD -90,202	209.46 Loss of -135 on sale
2025-11-05	SELL	-264	213.640	208.930	209.401	USD -55,282	209.45 Profit of 12 on sale
2025-11-04	SELL	-1,116	216.110	211.010	211.520	USD -236,056	209.42 Loss of -2,340 on sale
2025-10-31	SELL	-178	217.750	213.100	213.565	USD -38,015	209.37 Loss of -747 on sale
2025-10-30	BUY	623	217.490	212.810	213.278	USD 132,872	209.34
2025-10-29	BUY	623	214.010	218.555	218.100	USD 135,877	209.32
2025-10-28	BUY	2,670	216.900	221.630	221.157	USD 590,489	209.28
2025-10-27	BUY	1,424	221.010	224.440	224.097	USD 319,114	209.22
2025-10-24	BUY	174	223.010	225.050	224.846	USD 39,123	209.14
2025-10-23	SELL	-356	222.730	223.810	223.702	USD -79,638	209.07 Loss of -5,208 on sale
2025-10-22	BUY	712	218.100	222.970	222.483	USD 158,408	209.02
2025-10-21	BUY	267	220.770	234.990	233.568	USD 62,363	208.96
2025-10-17	BUY	1,335	209.060	212.640	212.282	USD 283,396	208.96
2025-10-16	BUY	87	210.920	211.590	211.523	USD 18,403	208.95
2025-10-14	SELL	-534	206.150	207.360	207.239	USD -110,666	208.98 Profit of 932 on sale
2025-10-07	BUY	2,640	208.770	213.960	213.441	USD 563,484	208.99
2025-10-06	BUY	88	211.710	215.280	214.923	USD 18,913	208.97
2025-10-03	BUY	1,232	214.990	219.920	219.427	USD 270,334	208.94
2025-10-02	BUY	968	210.330	216.160	215.577	USD 208,679	208.93
2025-10-01	BUY	616	212.880	213.130	213.105	USD 131,273	208.91
2025-09-30	BUY	880	198.260	198.370	198.359	USD 174,556	208.97
2025-09-29	BUY	792	186.060	186.800	186.726	USD 147,887	209.10
2025-09-26	BUY	968	184.840	185.100	185.074	USD 179,152	209.24
2025-09-25	BUY	1,232	181.460	185.080	184.718	USD 227,573	209.40
2025-09-24	BUY	241	185.910	189.180	188.853	USD 45,514	209.53
2025-09-18	BUY	89	195.270	196.150	196.062	USD 17,450	209.61
2025-09-17	BUY	801	192.940	196.330	195.991	USD 156,989	209.71
2025-09-16	BUY	356	190.470	192.070	191.910	USD 68,320	209.83
2025-09-15	BUY	890	188.540	191.570	191.267	USD 170,228	209.95
2025-09-12	BUY	267	190.050	195.000	194.505	USD 51,933	210.07
2025-09-11	BUY	445	195.160	196.220	196.114	USD 87,271	210.16
2025-09-09	BUY	445	194.330	199.150	198.668	USD 88,407	210.36
2025-09-02	BUY	1,869	203.790	206.000	205.779	USD 384,601	210.40
2025-08-12	BUY	264	205.720	205.880	205.864	USD 54,348	210.44
2025-08-11	BUY	792	199.760	202.200	201.956	USD 159,949	210.50
2025-08-08	BUY	2,024	200.560	200.740	200.722	USD 406,261	210.57
2025-08-07	BUY	264	198.490	199.080	199.021	USD 52,542	210.64
2025-08-01	BUY	1,602	197.090	197.160	197.153	USD 315,839	210.73
2025-07-31	SELL	-3,001	197.160	204.020	203.334	USD -610,205	210.81 Profit of 22,450 on sale
2025-07-30	BUY	712	203.990	207.470	207.122	USD 147,471	210.86
2025-07-29	BUY	89	206.850	207.530	207.462	USD 18,464	210.88
2025-07-14	BUY	712	197.750	200.060	199.829	USD 142,278	210.97
2025-07-11	SELL	-178	204.850	205.810	205.714	USD -36,617	211.01 Profit of 943 on sale
2025-07-10	BUY	712	205.510	208.150	207.886	USD 148,015	211.05
2025-07-09	BUY	712	200.960	202.220	202.094	USD 143,891	211.11
2025-07-08	BUY	534	200.680	204.610	204.217	USD 109,052	211.18
2025-07-07	SELL	-2,047	199.630	202.500	202.213	USD -413,930	211.26 Profit of 18,519 on sale
2025-07-02	SELL	-2,581	202.500	203.400	203.310	USD -524,743	211.43 Profit of 20,958 on sale
2025-06-30	BUY	1,513	197.540	200.450	200.159	USD 302,841	211.53
2025-06-27	BUY	801	198.800	203.500	203.030	USD 162,627	211.61
2025-06-25	SELL	-178	201.000	201.370	201.333	USD -35,837	211.76 Profit of 1,856 on sale
2025-06-24	BUY	89	197.470	198.730	198.604	USD 17,676	211.86
2025-06-23	BUY	2,314	196.340	197.000	196.934	USD 455,705	211.97
2025-06-20	SELL	-267	196.390	196.600	196.579	USD -52,487	212.09 Profit of 4,140 on sale
2025-06-18	SELL	-534	194.440	197.000	196.744	USD -105,061	212.34 Profit of 8,330 on sale
2025-06-13	SELL	-267	200.670	204.270	203.910	USD -54,444	212.55 Profit of 2,307 on sale
2025-06-12	BUY	267	205.100	205.770	205.703	USD 54,923	212.61
2025-06-11	BUY	356	204.720	207.000	206.772	USD 73,611	212.67
2025-06-06	SELL	-445	196.020	196.650	196.587	USD -87,481	212.98 Profit of 7,293 on sale
2025-06-05	SELL	-267	192.150	194.650	194.400	USD -51,905	213.14 Profit of 5,003 on sale
2025-06-04	SELL	-356	193.080	195.660	195.402	USD -69,563	213.29 Profit of 6,370 on sale
2025-06-02	BUY	1,144	189.230	190.250	190.148	USD 217,529	213.65
2025-05-30	SELL	-258	189.900	190.990	190.881	USD -49,247	213.84 Profit of 5,924 on sale
2025-05-29	BUY	88	190.470	192.490	192.288	USD 16,921	214.03
2025-05-28	SELL	-88	189.010	191.300	191.071	USD -16,814	214.24 Profit of 2,038 on sale
2025-05-27	BUY	968	189.180	190.160	190.062	USD 183,980	214.44
2025-05-23	SELL	-1,760	184.540	185.990	185.845	USD -327,087	214.94 Profit of 51,206 on sale
2025-05-22	SELL	-1,936	187.480	188.410	188.317	USD -364,582	215.17 Profit of 51,987 on sale
2025-05-21	BUY	88	186.810	195.740	194.847	USD 17,147	215.41
2025-05-20	BUY	704	197.770	198.160	198.121	USD 139,477	215.56
2025-05-19	BUY	2,552	196.410	196.500	196.491	USD 501,445	215.73
2025-05-16	BUY	2,376	196.110	196.410	196.380	USD 466,599	215.90
2025-05-15	BUY	1,958	190.950	191.210	191.184	USD 374,338	216.12
2025-05-14	BUY	1,760	187.820	197.630	196.649	USD 346,102	216.37
2025-05-13	SELL	-352	196.610	201.720	201.209	USD -70,826	216.54 Profit of 5,397 on sale
2025-05-12	BUY	88	200.830	200.950	200.938	USD 17,683	216.68
2025-05-09	BUY	264	189.730	195.570	194.986	USD 51,476	216.93
2025-05-08	SELL	-2,552	194.820	197.770	197.475	USD -503,956	217.13 Profit of 50,164 on sale
2025-05-07	SELL	-1,232	193.090	193.980	193.891	USD -238,874	217.35 Profit of 28,907 on sale
2025-05-06	BUY	3,080	190.050	197.590	196.836	USD 606,255	217.61
2025-05-02	BUY	264	199.050	202.820	202.443	USD 53,445	217.98
2025-05-01	SELL	-440	196.710	200.320	199.959	USD -87,982	218.18 Profit of 8,019 on sale
2025-04-30	BUY	264	199.330	199.960	199.897	USD 52,773	218.37
2025-04-29	BUY	616	198.930	199.480	199.425	USD 122,846	218.56
2025-04-28	BUY	1,314	195.910	199.440	199.087	USD 261,600	218.78
2025-04-25	BUY	1,232	197.140	198.280	198.166	USD 244,141	219.00
2025-04-24	BUY	352	196.500	196.940	196.896	USD 69,307	219.22
2025-04-23	BUY	968	196.310	205.110	204.230	USD 197,695	219.46
2025-04-22	SELL	-534	192.070	199.640	198.883	USD -106,204	219.74 Profit of 11,138 on sale
2025-04-17	BUY	176	186.830	189.740	189.449	USD 33,343	220.81
2025-04-16	BUY	3,130	190.660	195.950	195.421	USD 611,668	221.14
2025-04-15	BUY	1,760	189.920	194.990	194.483	USD 342,290	221.47
2025-04-11	BUY	2,200	188.730	190.100	189.963	USD 417,919	222.16
2025-04-10	BUY	3,608	180.760	192.450	191.281	USD 690,142	222.62
2025-04-09	BUY	704	191.890	192.860	192.763	USD 135,705	222.97
2025-04-08	BUY	1,848	174.640	186.500	185.314	USD 342,460	223.53
2025-04-07	BUY	2,109	180.620	187.350	186.677	USD 393,702	224.02
2025-04-04	SELL	-5,280	181.770	195.460	194.091	USD -1,024,801	224.52 Profit of 160,671 on sale
2025-04-02	BUY	616	205.160	205.480	205.448	USD 126,556	224.75
2025-03-31	SELL	-2,376	205.000	206.130	206.017	USD -489,496	225.29 Profit of 45,791 on sale
2025-03-28	SELL	-1,496	205.850	210.300	209.855	USD -313,943	225.53 Profit of 23,449 on sale
2025-03-27	SELL	-440	210.110	212.220	212.009	USD -93,284	225.72 Profit of 6,034 on sale
2025-03-26	BUY	792	210.410	213.770	213.434	USD 169,040	225.92
2025-03-25	SELL	-1,056	212.400	214.190	214.011	USD -225,996	226.09 Profit of 12,755 on sale
2025-03-24	BUY	616	212.800	215.390	215.131	USD 132,521	226.26
2025-03-21	SELL	-3,479	211.360	212.560	212.440	USD -739,079	226.46 Profit of 48,769 on sale
2025-03-19	BUY	166	210.260	212.400	212.186	USD 35,223	226.90
2025-03-18	SELL	-1,602	212.780	213.600	213.518	USD -342,056	227.09 Profit of 21,741 on sale
2025-03-17	BUY	1,691	212.600	213.780	213.662	USD 361,302	227.29
2025-03-14	BUY	1,513	210.740	211.920	211.802	USD 320,456	227.52
2025-03-13	BUY	7,464	204.090	206.820	206.547	USD 1,541,667	227.86
2025-03-12	BUY	3,560	204.960	208.750	208.371	USD 741,801	228.19
2025-03-11	BUY	1,424	205.610	207.870	207.644	USD 295,685	228.52
2025-03-07	BUY	842	212.070	215.130	214.824	USD 180,882	229.12
2025-03-06	SELL	-801	214.810	216.150	216.016	USD -173,029	229.34 Profit of 10,676 on sale
2025-03-05	BUY	2,771	210.560	211.830	211.703	USD 586,629	229.64
2025-03-04	BUY	534	205.910	208.260	208.025	USD 111,085	230.01
2025-03-03	BUY	2,403	205.690	209.490	209.110	USD 502,491	230.41
2025-02-28	SELL	-623	207.760	208.100	208.066	USD -129,625	230.78 Profit of 14,150 on sale
2025-02-27	BUY	88	205.710	209.990	209.562	USD 18,441	231.20
2025-02-26	SELL	-176	209.440	212.000	211.744	USD -37,267	231.57 Profit of 3,489 on sale
2025-02-25	BUY	1,672	210.410	212.140	211.967	USD 354,409	231.93
2025-02-21	BUY	1,232	210.230	213.640	213.299	USD 262,784	232.69
2025-02-20	BUY	704	207.950	211.060	210.749	USD 148,367	233.14
2025-02-19	BUY	176	204.980	205.580	205.520	USD 36,172	233.66
2025-02-18	BUY	440	204.530	207.270	206.996	USD 91,078	234.21
2025-02-13	BUY	1,496	203.590	205.650	205.444	USD 307,344	235.94
2025-02-12	BUY	528	202.180	203.950	203.773	USD 107,592	236.63
2025-02-11	SELL	-176	201.620	203.100	202.952	USD -35,720	237.36 Profit of 6,055 on sale
2025-02-07	SELL	-704	206.760	210.790	210.387	USD -148,112	238.76 Profit of 19,973 on sale
2025-02-06	BUY	352	210.010	214.310	213.880	USD 75,286	239.40
2025-02-04	BUY	3,080	215.010	215.150	215.136	USD 662,619	240.60
2025-02-03	BUY	1,144	214.260	219.940	219.372	USD 250,962	241.22
2025-01-31	BUY	264	222.740	227.500	227.024	USD 59,934	241.68
2025-01-30	BUY	176	223.080	228.990	228.399	USD 40,198	242.14
2025-01-29	BUY	1,672	223.730	235.740	234.539	USD 392,149	242.61
2025-01-28	BUY	792	247.840	258.230	257.191	USD 203,695	242.47
2025-01-27	BUY	1,232	250.590	250.760	250.743	USD 308,915	242.26
2025-01-24	BUY	792	245.800	247.530	247.357	USD 195,907	242.16
2025-01-23	BUY	2,288	245.660	245.850	245.831	USD 562,461	242.06
2025-01-22	BUY	1,496	244.180	246.250	246.043	USD 368,080	241.99
2024-12-10	BUY	616	234.340	237.190	236.905	USD 145,933	242.23
2024-12-09	BUY	704	235.910	236.330	236.288	USD 166,347	242.42
2024-12-06	BUY	1,056	230.120	231.010	230.921	USD 243,853	242.82
2024-12-05	BUY	264	227.870	235.750	234.962	USD 62,030	243.32
2024-12-04	BUY	968	236.260	239.470	239.149	USD 231,496	243.56
2024-12-03	BUY	3,101	240.870	241.670	241.590	USD 749,171	243.66
2024-12-02	BUY	260	241.290	241.580	241.551	USD 62,803	243.75
2024-11-29	BUY	2,024	239.690	241.610	241.418	USD 488,630	243.90
2024-11-27	BUY	2,376	238.830	240.950	240.738	USD 571,993	244.33
2024-11-26	BUY	5,104	236.580	238.100	237.948	USD 1,214,487	244.66
2024-11-25	BUY	5,280	237.680	239.380	239.210	USD 1,263,029	244.98
2024-11-22	BUY	6,160	235.840	236.930	236.821	USD 1,458,817	245.41
2024-11-21	BUY	968	235.050	235.180	235.167	USD 227,642	245.93
2024-11-20	BUY	880	233.100	233.730	233.667	USD 205,627	246.61
2024-11-19	BUY	792	230.840	231.910	231.803	USD 183,588	247.48
2024-11-18	BUY	7,128	230.060	230.730	230.663	USD 1,644,166	248.51
2024-11-12	BUY	2,464	239.600	244.510	244.019	USD 601,263	249.07
2024-11-11	BUY	1,672	243.250	246.150	245.860	USD 411,078	249.45
2024-11-08	BUY	1,256	245.390	247.130	246.956	USD 310,177	249.74
2024-11-07	BUY	7,832	246.100	250.040	249.646	USD 1,955,227	250.02
2024-11-06	BUY	2,376	247.760	252.940	252.422	USD 599,755	250.21
2024-11-05	BUY	3,508	250.070	250.820	250.745	USD 879,613	250.23
2024-11-04	BUY	616	247.180	251.470	251.041	USD 154,641	250.53
2024-11-01	BUY	1,408	247.760	252.950	252.431	USD 355,423	250.84
2024-10-31	BUY	352	245.660	248.500	248.216	USD 87,372	251.49
2024-10-30	BUY	875	242.320	244.420	244.210	USD 213,684	252.80
2024-10-29	BUY	2,112	242.690	244.940	244.715	USD 516,838	254.48
2024-10-28	SELL	-616	244.120	247.350	247.027	USD -152,169	256.55 Profit of 5,867 on sale
2024-10-25	BUY	1,056	245.390	250.380	249.881	USD 263,874	259.34
2024-10-24	BUY	704	248.000	255.700	254.930	USD 179,471	263.12
2024-10-23	BUY	880	256.000	260.880	260.392	USD 229,145	266.68
2024-10-22	BUY	2,274	261.280	269.240	268.444	USD 610,442	272.09
2024-10-21	BUY	2,464	272.090	274.210	273.998	USD 675,131	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.