Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for DOV

Stock Name	Dover Corporation
Ticker	DOV(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2600031080
LEI	549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV): Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV): Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00: Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price: Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company: Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV): Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV): IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV): Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV): Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV): Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV): U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV): Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV): DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV): Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV: KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV): Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV): Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock: Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV): Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) DOV holdings

Date	Number of DOV Shares Held	Base Market Value of DOV Shares	Local Market Value of DOV Shares	Change in DOV Shares Held	Change in DOV Base Value	Current Price per DOV Share Held	Previous Price per DOV Share Held
2025-12-02 (Tuesday)	324,920	USD 60,916,002	USD 60,916,002	190	USD 876,672	USD 187.48	USD 184.89
2025-12-01 (Monday)	324,730	USD 60,039,330	USD 60,039,330	133	USD -102,002	USD 184.89	USD 185.28
2025-11-28 (Friday)	324,597	USD 60,141,332	USD 60,141,332	19	USD -291,846	USD 185.28	USD 186.19
2025-11-27 (Thursday)	324,578	USD 60,433,178	USD 60,433,178	0	USD 0	USD 186.19	USD 186.19
2025-11-26 (Wednesday)	324,578	USD 60,433,178	USD 60,433,178	19	USD 58,713	USD 186.19	USD 186.02
2025-11-25 (Tuesday)	324,559	USD 60,374,465	USD 60,374,465	-323	USD 908,064	USD 186.02	USD 183.04
2025-11-24 (Monday)	324,882	USD 59,466,401	USD 59,466,401	-684	USD -301,005	USD 183.04	USD 183.58
2025-11-21 (Friday)	325,566	USD 59,767,406	USD 59,767,406	-342	USD 1,746,005	USD 183.58	USD 178.03
2025-11-20 (Thursday)	325,908	USD 58,021,401	USD 58,021,401	-399	USD -596,388	USD 178.03	USD 179.64
2025-11-19 (Wednesday)	326,307	USD 58,617,789	USD 58,617,789	-190	USD -79,842	USD 179.64	USD 179.78
2025-11-18 (Tuesday)	326,497	USD 58,697,631	USD 58,697,631	-608	USD -197,624	USD 179.78	USD 180.05
2025-11-17 (Monday)	327,105	USD 58,895,255	USD 58,895,255	-38	USD -1,011,171	USD 180.05	USD 183.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BD8KRH84

Show aggregate share trades of DOV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 190 188.000 183.680 184.112 EUR 34,981 183.33
2025-12-01 BUY 133 187.445 183.191 183.617 EUR 24,421 183.33
2025-11-28 BUY 19 186.900 185.280 185.442 EUR 3,523 183.32
2025-11-26 BUY 19 187.350 185.090 185.316 EUR 3,521 183.29
2025-11-26 BUY 19 187.350 185.090 185.316 EUR 3,521 183.29
2025-11-25 SELL -323 186.560 182.990 183.347 EUR -59,221 183.28 Loss of -23 on sale
2025-11-24 SELL -684 184.005 181.660 181.895 EUR -124,416 183.28 Profit of 947 on sale
2025-11-21 SELL -342 184.310 178.315 178.915 EUR -61,189 183.28 Profit of 1,492 on sale
2025-11-20 SELL -399 182.790 177.865 178.358 EUR -71,165 183.30 Profit of 1,973 on sale
2025-11-19 SELL -190 181.350 179.200 179.415 EUR -34,089 183.32 Profit of 742 on sale
2025-11-18 SELL -608 180.880 178.770 178.981 EUR -108,820 183.34 Profit of 2,648 on sale
2025-11-17 SELL -38 182.870 179.980 180.269 EUR -6,850 183.35 Profit of 117 on sale
2025-11-14 SELL -133 184.285 180.745 181.099 EUR -24,086 183.35 Profit of 300 on sale
2025-11-13 SELL -152 184.630 181.585 181.890 EUR -27,647 183.36 Profit of 224 on sale
2025-11-10 BUY 152 183.340 180.560 180.838 EUR 27,487 183.36
2025-11-06 SELL -90 182.440 177.300 177.814 EUR -16,003 183.40 Profit of 503 on sale
2025-11-05 SELL -57 180.400 177.200 177.520 EUR -10,119 183.42 Profit of 336 on sale
2025-11-04 SELL -240 178.520 176.400 176.612 EUR -42,387 183.45 Profit of 1,640 on sale
2025-10-31 SELL -38 182.870 179.230 179.594 EUR -6,825 183.48 Profit of 148 on sale
2025-10-30 BUY 133 185.395 179.700 180.269 EUR 23,976 183.50
2025-10-29 BUY 133 180.800 181.690 181.601 EUR 24,153 183.52
2025-10-28 BUY 570 179.710 179.920 179.899 EUR 102,542 183.54
2025-10-27 BUY 304 177.960 180.020 179.814 EUR 54,663 183.56
2025-10-24 BUY 38 177.430 180.800 180.463 EUR 6,858 183.60
2025-10-23 SELL -76 181.220 181.360 181.346 EUR -13,782 183.61 Profit of 172 on sale
2025-10-22 BUY 152 167.610 173.580 172.983 EUR 26,293 183.69
2025-10-21 BUY 57 173.040 173.630 173.571 EUR 9,894 183.75
2025-10-17 BUY 285 166.500 166.590 166.581 EUR 47,476 183.93
2025-10-16 BUY 19 166.130 166.370 166.346 EUR 3,161 184.02
2025-10-14 SELL -114 162.550 163.670 163.558 EUR -18,646 184.26 Profit of 2,360 on sale
2025-10-07 BUY 570 164.590 167.340 167.065 EUR 95,227 184.37
2025-10-06 BUY 19 166.520 167.750 167.627 EUR 3,185 184.46
2025-10-03 BUY 266 166.610 168.320 168.149 EUR 44,728 184.56
2025-10-02 BUY 209 166.750 168.180 168.037 EUR 35,120 184.66
2025-10-01 BUY 133 166.400 167.480 167.372 EUR 22,260 184.77
2025-09-30 BUY 190 166.830 167.150 167.118 EUR 31,752 184.87
2025-09-29 BUY 171 166.640 169.010 168.773 EUR 28,860 184.97
2025-09-26 BUY 209 167.990 168.250 168.224 EUR 35,159 185.07
2025-09-25 BUY 266 165.590 166.450 166.364 EUR 44,253 185.18
2025-09-24 BUY 988 167.290 169.750 169.504 EUR 167,470 185.29
2025-09-18 BUY 19 172.800 174.370 174.213 EUR 3,310 185.36
2025-09-17 BUY 171 171.450 175.810 175.374 EUR 29,989 185.44
2025-09-16 BUY 76 172.570 172.860 172.831 EUR 13,135 185.52
2025-09-15 BUY 190 171.940 173.860 173.668 EUR 32,997 185.60
2025-09-12 BUY 57 172.980 177.600 177.138 EUR 10,097 185.68
2025-09-11 BUY 95 178.100 178.610 178.559 EUR 16,963 185.72
2025-09-09 BUY 95 174.680 177.520 177.236 EUR 16,837 185.85
2025-08-12 BUY 57 177.990 178.090 178.080 EUR 10,151 185.92
2025-08-11 BUY 171 175.290 175.450 175.434 EUR 29,999 185.98
2025-08-08 BUY 437 173.520 175.310 175.131 EUR 76,532 186.06
2025-08-07 BUY 57 173.970 176.520 176.265 EUR 10,047 186.14
2025-08-01 BUY 342 174.970 178.590 178.228 EUR 60,954 186.21
2025-07-31 BUY 19 181.140 183.530 183.291 EUR 3,483 186.24
2025-07-30 BUY 152 182.220 185.010 184.731 EUR 28,079 186.27
2025-07-29 BUY 19 184.050 186.540 186.291 EUR 3,540 186.28
2025-07-14 BUY 152 188.900 189.210 189.179 EUR 28,755 186.26
2025-07-11 SELL -38 188.940 189.500 189.444 EUR -7,199 186.25 Loss of -122 on sale
2025-07-10 BUY 152 190.520 192.410 192.221 EUR 29,218 186.22
2025-07-09 BUY 152 188.220 189.900 189.732 EUR 28,839 186.20
2025-07-08 BUY 114 188.430 189.850 189.708 EUR 21,627 186.19
2025-07-07 SELL -437 187.370 189.470 189.260 EUR -82,707 186.18 Loss of -1,345 on sale
2025-07-02 SELL -551 188.150 188.420 188.393 EUR -103,805 186.13 Loss of -1,244 on sale
2025-06-30 BUY 323 183.230 183.520 183.491 EUR 59,268 186.15
2025-06-27 BUY 171 183.300 184.430 184.317 EUR 31,518 186.17
2025-06-25 SELL -38 180.050 180.680 180.617 EUR -6,863 186.24 Profit of 214 on sale
2025-06-24 BUY 19 179.940 180.230 180.201 EUR 3,424 186.28
2025-06-23 BUY 494 177.530 177.810 177.782 EUR 87,824 186.35
2025-06-20 SELL -57 174.880 177.710 177.427 EUR -10,113 186.43 Profit of 513 on sale
2025-06-18 SELL -114 175.700 177.330 177.167 EUR -20,197 186.59 Profit of 1,074 on sale
2025-06-13 SELL -57 176.540 178.880 178.646 EUR -10,183 186.74 Profit of 461 on sale
2025-06-12 BUY 57 178.780 178.900 178.888 EUR 10,197 186.80
2025-06-11 BUY 76 179.140 181.680 181.426 EUR 13,788 186.86
2025-06-06 SELL -95 179.450 180.400 180.305 EUR -17,129 187.00 Profit of 636 on sale
2025-06-05 SELL -57 177.240 178.830 178.671 EUR -10,184 187.08 Profit of 479 on sale
2025-06-04 SELL -76 177.660 180.770 180.459 EUR -13,715 187.15 Profit of 509 on sale
2025-06-02 BUY 247 176.080 177.640 177.484 EUR 43,839 187.31
2025-05-30 SELL -54 177.750 179.280 179.127 EUR -9,673 187.39 Profit of 446 on sale
2025-05-29 BUY 19 179.680 180.990 180.859 EUR 3,436 187.45
2025-05-28 SELL -19 179.540 182.130 181.871 EUR -3,456 187.52 Profit of 107 on sale
2025-05-27 BUY 209 181.560 182.000 181.956 EUR 38,029 187.56
2025-05-23 SELL -380 177.890 178.480 178.421 EUR -67,800 187.73 Profit of 3,536 on sale
2025-05-22 SELL -418 179.850 181.430 181.272 EUR -75,772 187.79 Profit of 2,725 on sale
2025-05-21 BUY 19 178.920 182.670 182.295 EUR 3,464 187.87
2025-05-20 BUY 152 184.270 186.000 185.827 EUR 28,246 187.90
2025-05-19 BUY 551 186.410 186.670 186.644 EUR 102,841 187.91
2025-05-16 BUY 513 186.700 186.710 186.709 EUR 95,782 187.92
2025-05-15 BUY 418 184.350 185.060 184.989 EUR 77,325 187.95
2025-05-14 BUY 380 184.680 186.070 185.931 EUR 70,654 187.98
2025-05-13 SELL -76 185.590 187.140 186.985 EUR -14,211 188.00 Profit of 77 on sale
2025-05-12 BUY 19 183.590 185.000 184.859 EUR 3,512 188.04
2025-05-09 BUY 57 176.160 176.330 176.313 EUR 10,050 188.15
2025-05-08 SELL -551 174.680 176.730 176.525 EUR -97,265 188.27 Profit of 6,474 on sale
2025-05-07 SELL -266 171.460 172.550 172.441 EUR -45,869 188.43 Profit of 4,253 on sale
2025-05-06 BUY 665 170.710 172.900 172.681 EUR 114,833 188.60
2025-05-02 BUY 57 173.870 174.390 174.338 EUR 9,937 188.88
2025-05-01 SELL -95 169.810 172.810 172.510 EUR -16,388 189.07 Profit of 1,573 on sale
2025-04-30 BUY 57 170.650 171.350 171.280 EUR 9,763 189.25
2025-04-29 BUY 133 170.220 171.410 171.291 EUR 22,782 189.43
2025-04-28 BUY 283 170.330 172.610 172.382 EUR 48,784 189.62
2025-04-25 BUY 266 169.010 171.390 171.152 EUR 45,526 189.83
2025-04-24 BUY 76 169.720 170.580 170.494 EUR 12,958 190.03
2025-04-23 BUY 209 166.350 172.280 171.687 EUR 35,883 190.27
2025-04-22 SELL -116 163.560 164.340 164.262 EUR -19,054 190.55 Profit of 3,049 on sale
2025-04-17 BUY 38 161.080 163.800 163.528 EUR 6,214 191.52
2025-04-16 BUY 76 161.960 164.540 164.282 EUR 12,485 191.84
2025-04-15 BUY 380 163.280 165.540 165.314 EUR 62,819 192.15
2025-04-11 BUY 475 162.110 163.650 163.496 EUR 77,661 192.80
2025-04-10 BUY 779 159.560 162.320 162.044 EUR 126,232 193.17
2025-04-09 BUY 152 165.860 167.940 167.732 EUR 25,495 193.48
2025-04-08 BUY 399 151.140 159.070 158.277 EUR 63,153 193.97
2025-04-07 BUY 455 151.470 158.240 157.563 EUR 71,691 194.46
2025-04-04 SELL -1,140 153.550 158.440 157.951 EUR -180,064 194.95 Profit of 42,174 on sale
2025-04-02 BUY 133 179.020 179.500 179.452 EUR 23,867 195.13
2025-03-31 SELL -513 175.680 177.030 176.895 EUR -90,747 195.60 Profit of 9,596 on sale
2025-03-28 SELL -323 174.650 180.270 179.708 EUR -58,046 195.86 Profit of 5,217 on sale
2025-03-27 SELL -95 179.150 181.800 181.535 EUR -17,246 196.07 Profit of 1,381 on sale
2025-03-26 BUY 171 182.250 186.960 186.489 EUR 31,890 196.24
2025-03-25 SELL -228 185.740 187.650 187.459 EUR -42,741 196.38 Profit of 2,033 on sale
2025-03-24 BUY 133 185.510 185.900 185.861 EUR 24,720 196.52
2025-03-21 BUY 228 179.640 181.350 181.179 EUR 41,309 196.74
2025-03-19 BUY 36 182.270 183.680 183.539 EUR 6,607 197.14
2025-03-18 SELL -342 180.780 182.800 182.598 EUR -62,449 197.37 Profit of 5,052 on sale
2025-03-17 BUY 361 182.960 183.900 183.806 EUR 66,354 197.57
2025-03-14 BUY 323 181.140 181.470 181.437 EUR 58,604 197.80
2025-03-13 BUY 1,594 177.090 181.880 181.401 EUR 289,153 198.10
2025-03-12 BUY 760 181.750 183.950 183.730 EUR 139,635 198.33
2025-03-11 BUY 304 180.770 183.890 183.578 EUR 55,808 198.59
2025-03-07 BUY 178 185.640 186.760 186.648 EUR 33,223 199.10
2025-03-06 SELL -171 186.020 188.990 188.693 EUR -32,267 199.30 Profit of 1,815 on sale
2025-03-05 BUY 591 189.730 190.020 189.991 EUR 112,285 199.45
2025-03-04 BUY 114 184.060 190.830 190.153 EUR 21,677 199.70
2025-03-03 BUY 513 193.290 200.980 200.211 EUR 102,708 199.80
2025-02-28 SELL -133 198.770 198.860 198.851 EUR -26,447 199.82 Profit of 129 on sale
2025-02-27 BUY 19 196.510 199.220 198.949 EUR 3,780 199.87
2025-02-26 SELL -38 197.680 200.760 200.452 EUR -7,617 199.91 Loss of -21 on sale
2025-02-25 BUY 361 198.360 201.320 201.024 EUR 72,570 199.94
2025-02-21 BUY 266 200.540 206.830 206.201 EUR 54,849 199.94
2025-02-20 BUY 152 206.430 207.280 207.195 EUR 31,494 199.82
2025-02-19 BUY 38 204.880 205.560 205.492 EUR 7,809 199.72
2025-02-18 BUY 95 205.360 205.420 205.414 EUR 19,514 199.62
2025-02-13 BUY 323 202.690 203.210 203.158 EUR 65,620 199.45
2025-02-12 BUY 114 201.060 201.480 201.438 EUR 22,964 199.41
2025-02-11 SELL -38 202.640 203.970 203.837 EUR -7,746 199.35 Loss of -171 on sale
2025-02-07 SELL -152 202.540 205.350 205.069 EUR -31,170 199.19 Loss of -894 on sale
2025-02-06 BUY 76 204.660 205.510 205.425 EUR 15,612 199.07
2025-02-04 BUY 665 202.920 222.310 220.371 EUR 146,547 198.84
2025-02-03 BUY 247 202.280 204.380 204.170 EUR 50,430 198.76
2025-01-31 BUY 57 203.680 208.310 207.847 EUR 11,847 198.64
2025-01-30 BUY 38 205.420 214.570 213.655 EUR 8,119 198.47
2025-01-29 BUY 361 197.360 199.580 199.358 EUR 71,968 198.50
2025-01-28 BUY 171 198.080 198.230 198.215 EUR 33,895 198.51
2025-01-27 BUY 266 195.940 198.050 197.839 EUR 52,625 198.58
2025-01-24 BUY 171 198.710 199.940 199.817 EUR 34,169 198.58
2025-01-23 BUY 494 199.150 200.290 200.176 EUR 98,887 198.56
2025-01-22 BUY 323 198.810 199.920 199.809 EUR 64,538 198.55
2024-12-10 BUY 133 201.310 203.000 202.831 EUR 26,977 198.47
2024-12-09 BUY 152 201.740 203.120 202.982 EUR 30,853 198.37
2024-12-06 BUY 228 201.460 203.000 202.846 EUR 46,249 198.27
2024-12-05 BUY 57 201.780 203.970 203.751 EUR 11,614 198.15
2024-12-04 BUY 209 203.280 204.140 204.054 EUR 42,647 197.98
2024-12-03 BUY 671 203.770 204.240 204.193 EUR 137,014 197.77
2024-12-02 BUY 56 204.700 206.230 206.077 EUR 11,540 197.51
2024-11-29 BUY 437 205.900 207.050 206.935 EUR 90,431 197.19
2024-11-27 BUY 513 206.510 208.260 208.085 EUR 106,748 196.41
2024-11-26 BUY 1,102 206.340 206.690 206.655 EUR 227,734 195.98
2024-11-25 BUY 1,140 205.560 207.750 207.531 EUR 236,585 195.55
2024-11-22 BUY 1,330 204.740 205.060 205.028 EUR 272,687 195.11
2024-11-21 BUY 209 202.490 203.140 203.075 EUR 42,443 194.74
2024-11-20 BUY 190 198.130 199.500 199.363 EUR 37,879 194.56
2024-11-19 BUY 171 198.730 199.220 199.171 EUR 34,058 194.33
2024-11-18 BUY 1,539 200.530 201.890 201.754 EUR 310,499 193.96
2024-11-12 BUY 532 202.350 204.890 204.636 EUR 108,866 193.44
2024-11-11 BUY 361 204.580 204.930 204.895 EUR 73,967 192.70
2024-11-08 BUY 274 201.500 203.870 203.633 EUR 55,795 192.07
2024-11-07 BUY 1,691 201.760 202.830 202.723 EUR 342,805 191.32
2024-11-06 BUY 513 202.560 204.060 203.910 EUR 104,606 190.38
2024-11-05 BUY 756 192.150 192.240 192.231 EUR 145,327 190.22
2024-11-04 BUY 133 189.160 191.750 191.491 EUR 25,468 190.33
2024-11-01 BUY 304 189.110 191.600 191.351 EUR 58,171 190.47
2024-10-31 BUY 76 189.330 192.900 192.543 EUR 14,633 190.61
2024-10-30 BUY 189 192.990 194.320 194.187 EUR 36,701 190.27
2024-10-29 BUY 456 191.840 192.180 192.146 EUR 87,619 190.01
2024-10-28 SELL -133 192.460 192.490 192.487 EUR -25,601 189.52 Loss of -395 on sale
2024-10-25 BUY 228 186.980 189.330 189.095 EUR 43,114 190.15
2024-10-24 BUY 152 184.780 189.840 189.334 EUR 28,779 191.94
2024-10-23 BUY 190 191.680 192.750 192.643 EUR 36,602 192.07
2024-10-22 BUY 491 191.400 192.400 192.300 EUR 94,419 192.74
2024-10-21 BUY 532 192.740 194.500 194.324 EUR 103,380 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	190	188.000	183.680	184.112	EUR 34,981	183.33
2025-12-01	BUY	133	187.445	183.191	183.617	EUR 24,421	183.33
2025-11-28	BUY	19	186.900	185.280	185.442	EUR 3,523	183.32
2025-11-26	BUY	19	187.350	185.090	185.316	EUR 3,521	183.29
2025-11-26	BUY	19	187.350	185.090	185.316	EUR 3,521	183.29
2025-11-25	SELL	-323	186.560	182.990	183.347	EUR -59,221	183.28 Loss of -23 on sale
2025-11-24	SELL	-684	184.005	181.660	181.895	EUR -124,416	183.28 Profit of 947 on sale
2025-11-21	SELL	-342	184.310	178.315	178.915	EUR -61,189	183.28 Profit of 1,492 on sale
2025-11-20	SELL	-399	182.790	177.865	178.358	EUR -71,165	183.30 Profit of 1,973 on sale
2025-11-19	SELL	-190	181.350	179.200	179.415	EUR -34,089	183.32 Profit of 742 on sale
2025-11-18	SELL	-608	180.880	178.770	178.981	EUR -108,820	183.34 Profit of 2,648 on sale
2025-11-17	SELL	-38	182.870	179.980	180.269	EUR -6,850	183.35 Profit of 117 on sale
2025-11-14	SELL	-133	184.285	180.745	181.099	EUR -24,086	183.35 Profit of 300 on sale
2025-11-13	SELL	-152	184.630	181.585	181.890	EUR -27,647	183.36 Profit of 224 on sale
2025-11-10	BUY	152	183.340	180.560	180.838	EUR 27,487	183.36
2025-11-06	SELL	-90	182.440	177.300	177.814	EUR -16,003	183.40 Profit of 503 on sale
2025-11-05	SELL	-57	180.400	177.200	177.520	EUR -10,119	183.42 Profit of 336 on sale
2025-11-04	SELL	-240	178.520	176.400	176.612	EUR -42,387	183.45 Profit of 1,640 on sale
2025-10-31	SELL	-38	182.870	179.230	179.594	EUR -6,825	183.48 Profit of 148 on sale
2025-10-30	BUY	133	185.395	179.700	180.269	EUR 23,976	183.50
2025-10-29	BUY	133	180.800	181.690	181.601	EUR 24,153	183.52
2025-10-28	BUY	570	179.710	179.920	179.899	EUR 102,542	183.54
2025-10-27	BUY	304	177.960	180.020	179.814	EUR 54,663	183.56
2025-10-24	BUY	38	177.430	180.800	180.463	EUR 6,858	183.60
2025-10-23	SELL	-76	181.220	181.360	181.346	EUR -13,782	183.61 Profit of 172 on sale
2025-10-22	BUY	152	167.610	173.580	172.983	EUR 26,293	183.69
2025-10-21	BUY	57	173.040	173.630	173.571	EUR 9,894	183.75
2025-10-17	BUY	285	166.500	166.590	166.581	EUR 47,476	183.93
2025-10-16	BUY	19	166.130	166.370	166.346	EUR 3,161	184.02
2025-10-14	SELL	-114	162.550	163.670	163.558	EUR -18,646	184.26 Profit of 2,360 on sale
2025-10-07	BUY	570	164.590	167.340	167.065	EUR 95,227	184.37
2025-10-06	BUY	19	166.520	167.750	167.627	EUR 3,185	184.46
2025-10-03	BUY	266	166.610	168.320	168.149	EUR 44,728	184.56
2025-10-02	BUY	209	166.750	168.180	168.037	EUR 35,120	184.66
2025-10-01	BUY	133	166.400	167.480	167.372	EUR 22,260	184.77
2025-09-30	BUY	190	166.830	167.150	167.118	EUR 31,752	184.87
2025-09-29	BUY	171	166.640	169.010	168.773	EUR 28,860	184.97
2025-09-26	BUY	209	167.990	168.250	168.224	EUR 35,159	185.07
2025-09-25	BUY	266	165.590	166.450	166.364	EUR 44,253	185.18
2025-09-24	BUY	988	167.290	169.750	169.504	EUR 167,470	185.29
2025-09-18	BUY	19	172.800	174.370	174.213	EUR 3,310	185.36
2025-09-17	BUY	171	171.450	175.810	175.374	EUR 29,989	185.44
2025-09-16	BUY	76	172.570	172.860	172.831	EUR 13,135	185.52
2025-09-15	BUY	190	171.940	173.860	173.668	EUR 32,997	185.60
2025-09-12	BUY	57	172.980	177.600	177.138	EUR 10,097	185.68
2025-09-11	BUY	95	178.100	178.610	178.559	EUR 16,963	185.72
2025-09-09	BUY	95	174.680	177.520	177.236	EUR 16,837	185.85
2025-08-12	BUY	57	177.990	178.090	178.080	EUR 10,151	185.92
2025-08-11	BUY	171	175.290	175.450	175.434	EUR 29,999	185.98
2025-08-08	BUY	437	173.520	175.310	175.131	EUR 76,532	186.06
2025-08-07	BUY	57	173.970	176.520	176.265	EUR 10,047	186.14
2025-08-01	BUY	342	174.970	178.590	178.228	EUR 60,954	186.21
2025-07-31	BUY	19	181.140	183.530	183.291	EUR 3,483	186.24
2025-07-30	BUY	152	182.220	185.010	184.731	EUR 28,079	186.27
2025-07-29	BUY	19	184.050	186.540	186.291	EUR 3,540	186.28
2025-07-14	BUY	152	188.900	189.210	189.179	EUR 28,755	186.26
2025-07-11	SELL	-38	188.940	189.500	189.444	EUR -7,199	186.25 Loss of -122 on sale
2025-07-10	BUY	152	190.520	192.410	192.221	EUR 29,218	186.22
2025-07-09	BUY	152	188.220	189.900	189.732	EUR 28,839	186.20
2025-07-08	BUY	114	188.430	189.850	189.708	EUR 21,627	186.19
2025-07-07	SELL	-437	187.370	189.470	189.260	EUR -82,707	186.18 Loss of -1,345 on sale
2025-07-02	SELL	-551	188.150	188.420	188.393	EUR -103,805	186.13 Loss of -1,244 on sale
2025-06-30	BUY	323	183.230	183.520	183.491	EUR 59,268	186.15
2025-06-27	BUY	171	183.300	184.430	184.317	EUR 31,518	186.17
2025-06-25	SELL	-38	180.050	180.680	180.617	EUR -6,863	186.24 Profit of 214 on sale
2025-06-24	BUY	19	179.940	180.230	180.201	EUR 3,424	186.28
2025-06-23	BUY	494	177.530	177.810	177.782	EUR 87,824	186.35
2025-06-20	SELL	-57	174.880	177.710	177.427	EUR -10,113	186.43 Profit of 513 on sale
2025-06-18	SELL	-114	175.700	177.330	177.167	EUR -20,197	186.59 Profit of 1,074 on sale
2025-06-13	SELL	-57	176.540	178.880	178.646	EUR -10,183	186.74 Profit of 461 on sale
2025-06-12	BUY	57	178.780	178.900	178.888	EUR 10,197	186.80
2025-06-11	BUY	76	179.140	181.680	181.426	EUR 13,788	186.86
2025-06-06	SELL	-95	179.450	180.400	180.305	EUR -17,129	187.00 Profit of 636 on sale
2025-06-05	SELL	-57	177.240	178.830	178.671	EUR -10,184	187.08 Profit of 479 on sale
2025-06-04	SELL	-76	177.660	180.770	180.459	EUR -13,715	187.15 Profit of 509 on sale
2025-06-02	BUY	247	176.080	177.640	177.484	EUR 43,839	187.31
2025-05-30	SELL	-54	177.750	179.280	179.127	EUR -9,673	187.39 Profit of 446 on sale
2025-05-29	BUY	19	179.680	180.990	180.859	EUR 3,436	187.45
2025-05-28	SELL	-19	179.540	182.130	181.871	EUR -3,456	187.52 Profit of 107 on sale
2025-05-27	BUY	209	181.560	182.000	181.956	EUR 38,029	187.56
2025-05-23	SELL	-380	177.890	178.480	178.421	EUR -67,800	187.73 Profit of 3,536 on sale
2025-05-22	SELL	-418	179.850	181.430	181.272	EUR -75,772	187.79 Profit of 2,725 on sale
2025-05-21	BUY	19	178.920	182.670	182.295	EUR 3,464	187.87
2025-05-20	BUY	152	184.270	186.000	185.827	EUR 28,246	187.90
2025-05-19	BUY	551	186.410	186.670	186.644	EUR 102,841	187.91
2025-05-16	BUY	513	186.700	186.710	186.709	EUR 95,782	187.92
2025-05-15	BUY	418	184.350	185.060	184.989	EUR 77,325	187.95
2025-05-14	BUY	380	184.680	186.070	185.931	EUR 70,654	187.98
2025-05-13	SELL	-76	185.590	187.140	186.985	EUR -14,211	188.00 Profit of 77 on sale
2025-05-12	BUY	19	183.590	185.000	184.859	EUR 3,512	188.04
2025-05-09	BUY	57	176.160	176.330	176.313	EUR 10,050	188.15
2025-05-08	SELL	-551	174.680	176.730	176.525	EUR -97,265	188.27 Profit of 6,474 on sale
2025-05-07	SELL	-266	171.460	172.550	172.441	EUR -45,869	188.43 Profit of 4,253 on sale
2025-05-06	BUY	665	170.710	172.900	172.681	EUR 114,833	188.60
2025-05-02	BUY	57	173.870	174.390	174.338	EUR 9,937	188.88
2025-05-01	SELL	-95	169.810	172.810	172.510	EUR -16,388	189.07 Profit of 1,573 on sale
2025-04-30	BUY	57	170.650	171.350	171.280	EUR 9,763	189.25
2025-04-29	BUY	133	170.220	171.410	171.291	EUR 22,782	189.43
2025-04-28	BUY	283	170.330	172.610	172.382	EUR 48,784	189.62
2025-04-25	BUY	266	169.010	171.390	171.152	EUR 45,526	189.83
2025-04-24	BUY	76	169.720	170.580	170.494	EUR 12,958	190.03
2025-04-23	BUY	209	166.350	172.280	171.687	EUR 35,883	190.27
2025-04-22	SELL	-116	163.560	164.340	164.262	EUR -19,054	190.55 Profit of 3,049 on sale
2025-04-17	BUY	38	161.080	163.800	163.528	EUR 6,214	191.52
2025-04-16	BUY	76	161.960	164.540	164.282	EUR 12,485	191.84
2025-04-15	BUY	380	163.280	165.540	165.314	EUR 62,819	192.15
2025-04-11	BUY	475	162.110	163.650	163.496	EUR 77,661	192.80
2025-04-10	BUY	779	159.560	162.320	162.044	EUR 126,232	193.17
2025-04-09	BUY	152	165.860	167.940	167.732	EUR 25,495	193.48
2025-04-08	BUY	399	151.140	159.070	158.277	EUR 63,153	193.97
2025-04-07	BUY	455	151.470	158.240	157.563	EUR 71,691	194.46
2025-04-04	SELL	-1,140	153.550	158.440	157.951	EUR -180,064	194.95 Profit of 42,174 on sale
2025-04-02	BUY	133	179.020	179.500	179.452	EUR 23,867	195.13
2025-03-31	SELL	-513	175.680	177.030	176.895	EUR -90,747	195.60 Profit of 9,596 on sale
2025-03-28	SELL	-323	174.650	180.270	179.708	EUR -58,046	195.86 Profit of 5,217 on sale
2025-03-27	SELL	-95	179.150	181.800	181.535	EUR -17,246	196.07 Profit of 1,381 on sale
2025-03-26	BUY	171	182.250	186.960	186.489	EUR 31,890	196.24
2025-03-25	SELL	-228	185.740	187.650	187.459	EUR -42,741	196.38 Profit of 2,033 on sale
2025-03-24	BUY	133	185.510	185.900	185.861	EUR 24,720	196.52
2025-03-21	BUY	228	179.640	181.350	181.179	EUR 41,309	196.74
2025-03-19	BUY	36	182.270	183.680	183.539	EUR 6,607	197.14
2025-03-18	SELL	-342	180.780	182.800	182.598	EUR -62,449	197.37 Profit of 5,052 on sale
2025-03-17	BUY	361	182.960	183.900	183.806	EUR 66,354	197.57
2025-03-14	BUY	323	181.140	181.470	181.437	EUR 58,604	197.80
2025-03-13	BUY	1,594	177.090	181.880	181.401	EUR 289,153	198.10
2025-03-12	BUY	760	181.750	183.950	183.730	EUR 139,635	198.33
2025-03-11	BUY	304	180.770	183.890	183.578	EUR 55,808	198.59
2025-03-07	BUY	178	185.640	186.760	186.648	EUR 33,223	199.10
2025-03-06	SELL	-171	186.020	188.990	188.693	EUR -32,267	199.30 Profit of 1,815 on sale
2025-03-05	BUY	591	189.730	190.020	189.991	EUR 112,285	199.45
2025-03-04	BUY	114	184.060	190.830	190.153	EUR 21,677	199.70
2025-03-03	BUY	513	193.290	200.980	200.211	EUR 102,708	199.80
2025-02-28	SELL	-133	198.770	198.860	198.851	EUR -26,447	199.82 Profit of 129 on sale
2025-02-27	BUY	19	196.510	199.220	198.949	EUR 3,780	199.87
2025-02-26	SELL	-38	197.680	200.760	200.452	EUR -7,617	199.91 Loss of -21 on sale
2025-02-25	BUY	361	198.360	201.320	201.024	EUR 72,570	199.94
2025-02-21	BUY	266	200.540	206.830	206.201	EUR 54,849	199.94
2025-02-20	BUY	152	206.430	207.280	207.195	EUR 31,494	199.82
2025-02-19	BUY	38	204.880	205.560	205.492	EUR 7,809	199.72
2025-02-18	BUY	95	205.360	205.420	205.414	EUR 19,514	199.62
2025-02-13	BUY	323	202.690	203.210	203.158	EUR 65,620	199.45
2025-02-12	BUY	114	201.060	201.480	201.438	EUR 22,964	199.41
2025-02-11	SELL	-38	202.640	203.970	203.837	EUR -7,746	199.35 Loss of -171 on sale
2025-02-07	SELL	-152	202.540	205.350	205.069	EUR -31,170	199.19 Loss of -894 on sale
2025-02-06	BUY	76	204.660	205.510	205.425	EUR 15,612	199.07
2025-02-04	BUY	665	202.920	222.310	220.371	EUR 146,547	198.84
2025-02-03	BUY	247	202.280	204.380	204.170	EUR 50,430	198.76
2025-01-31	BUY	57	203.680	208.310	207.847	EUR 11,847	198.64
2025-01-30	BUY	38	205.420	214.570	213.655	EUR 8,119	198.47
2025-01-29	BUY	361	197.360	199.580	199.358	EUR 71,968	198.50
2025-01-28	BUY	171	198.080	198.230	198.215	EUR 33,895	198.51
2025-01-27	BUY	266	195.940	198.050	197.839	EUR 52,625	198.58
2025-01-24	BUY	171	198.710	199.940	199.817	EUR 34,169	198.58
2025-01-23	BUY	494	199.150	200.290	200.176	EUR 98,887	198.56
2025-01-22	BUY	323	198.810	199.920	199.809	EUR 64,538	198.55
2024-12-10	BUY	133	201.310	203.000	202.831	EUR 26,977	198.47
2024-12-09	BUY	152	201.740	203.120	202.982	EUR 30,853	198.37
2024-12-06	BUY	228	201.460	203.000	202.846	EUR 46,249	198.27
2024-12-05	BUY	57	201.780	203.970	203.751	EUR 11,614	198.15
2024-12-04	BUY	209	203.280	204.140	204.054	EUR 42,647	197.98
2024-12-03	BUY	671	203.770	204.240	204.193	EUR 137,014	197.77
2024-12-02	BUY	56	204.700	206.230	206.077	EUR 11,540	197.51
2024-11-29	BUY	437	205.900	207.050	206.935	EUR 90,431	197.19
2024-11-27	BUY	513	206.510	208.260	208.085	EUR 106,748	196.41
2024-11-26	BUY	1,102	206.340	206.690	206.655	EUR 227,734	195.98
2024-11-25	BUY	1,140	205.560	207.750	207.531	EUR 236,585	195.55
2024-11-22	BUY	1,330	204.740	205.060	205.028	EUR 272,687	195.11
2024-11-21	BUY	209	202.490	203.140	203.075	EUR 42,443	194.74
2024-11-20	BUY	190	198.130	199.500	199.363	EUR 37,879	194.56
2024-11-19	BUY	171	198.730	199.220	199.171	EUR 34,058	194.33
2024-11-18	BUY	1,539	200.530	201.890	201.754	EUR 310,499	193.96
2024-11-12	BUY	532	202.350	204.890	204.636	EUR 108,866	193.44
2024-11-11	BUY	361	204.580	204.930	204.895	EUR 73,967	192.70
2024-11-08	BUY	274	201.500	203.870	203.633	EUR 55,795	192.07
2024-11-07	BUY	1,691	201.760	202.830	202.723	EUR 342,805	191.32
2024-11-06	BUY	513	202.560	204.060	203.910	EUR 104,606	190.38
2024-11-05	BUY	756	192.150	192.240	192.231	EUR 145,327	190.22
2024-11-04	BUY	133	189.160	191.750	191.491	EUR 25,468	190.33
2024-11-01	BUY	304	189.110	191.600	191.351	EUR 58,171	190.47
2024-10-31	BUY	76	189.330	192.900	192.543	EUR 14,633	190.61
2024-10-30	BUY	189	192.990	194.320	194.187	EUR 36,701	190.27
2024-10-29	BUY	456	191.840	192.180	192.146	EUR 87,619	190.01
2024-10-28	SELL	-133	192.460	192.490	192.487	EUR -25,601	189.52 Loss of -395 on sale
2024-10-25	BUY	228	186.980	189.330	189.095	EUR 43,114	190.15
2024-10-24	BUY	152	184.780	189.840	189.334	EUR 28,779	191.94
2024-10-23	BUY	190	191.680	192.750	192.643	EUR 36,602	192.07
2024-10-22	BUY	491	191.400	192.400	192.300	EUR 94,419	192.74
2024-10-21	BUY	532	192.740	194.500	194.324	EUR 103,380	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,225	3,228	254,176	52.4%
2025-09-18	129,635	0	334,392	38.8%
2025-09-17	115,271	8	270,174	42.7%
2025-09-16	137,182	334	326,682	42.0%
2025-09-15	94,740	421	275,242	34.4%
2025-09-12	266,330	17	542,993	49.0%
2025-09-11	147,550	45	445,445	33.1%
2025-09-10	111,999	0	325,966	34.4%
2025-09-09	100,885	2,523	222,680	45.3%
2025-09-08	191,641	262	420,769	45.5%
2025-09-05	244,965	12	357,141	68.6%
2025-09-04	140,741	221	292,212	48.2%
2025-09-03	125,608	200	242,322	51.8%
2025-09-02	145,734	30	293,838	49.6%
2025-08-29	88,108	1,259	150,073	58.7%
2025-08-28	103,774	0	186,188	55.7%
2025-08-27	83,790	0	196,754	42.6%
2025-08-26	94,854	0	270,579	35.1%
2025-08-25	70,059	0	204,253	34.3%
2025-08-22	166,345	0	389,264	42.7%
2025-08-21	135,440	0	312,744	43.3%
2025-08-20	190,254	0	323,560	58.8%
2025-08-19	181,044	36	406,081	44.6%
2025-08-18	90,550	1,395	191,416	47.3%
2025-08-15	103,346	41	190,621	54.2%
2025-08-14	100,672	384	307,416	32.7%
2025-08-13	224,511	226	459,643	48.8%
2025-08-12	130,658	125	262,688	49.7%
2025-08-11	173,212	0	331,181	52.3%
2025-08-08	61,849	263	211,084	29.3%
2025-08-07	154,935	1,425	288,810	53.6%
2025-08-06	157,232	0	429,610	36.6%
2025-08-05	95,346	30	357,871	26.6%
2025-08-04	121,360	0	341,326	35.6%
2025-08-01	188,338	1,100	454,457	41.4%
2025-07-31	127,209	0	244,179	52.1%
2025-07-30	223,737	354	412,743	54.2%
2025-07-29	167,876	0	302,529	55.5%
2025-07-28	155,257	0	426,259	36.4%
2025-07-25	284,869	30	622,735	45.7%
2025-07-24	488,529	0	1,119,880	43.6%
2025-07-23	166,723	0	367,180	45.4%
2025-07-22	102,815	422	329,552	31.2%
2025-07-21	88,349	39	358,169	24.7%
2025-07-18	136,054	0	306,462	44.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.