Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)583,668USD 147,901,471USD 147,901,471
2025-05-07 (Wednesday)584,683ECL holding decreased by -490USD 148,702,427ECL holding increased by 858469USD 148,702,427-490USD 858,469 USD 254.33 USD 252.65
2025-05-06 (Tuesday)585,173ECL holding increased by 1225USD 147,843,958ECL holding decreased by -1121177USD 147,843,9581,225USD -1,121,177 USD 252.65 USD 255.1
2025-05-05 (Monday)583,948USD 148,965,135ECL holding decreased by -163505USD 148,965,1350USD -163,505 USD 255.1 USD 255.38
2025-05-02 (Friday)583,948ECL holding increased by 105USD 149,128,640ECL holding increased by 1638221USD 149,128,640105USD 1,638,221 USD 255.38 USD 252.62
2025-05-01 (Thursday)583,843ECL holding decreased by -175USD 147,490,419ECL holding increased by 650773USD 147,490,419-175USD 650,773 USD 252.62 USD 251.43
2025-04-30 (Wednesday)584,018ECL holding increased by 105USD 146,839,646ECL holding increased by 2665687USD 146,839,646105USD 2,665,687 USD 251.43 USD 246.91
2025-04-29 (Tuesday)583,913ECL holding increased by 245USD 144,173,959ECL holding increased by 4659797USD 144,173,959245USD 4,659,797 USD 246.91 USD 239.03
2025-04-28 (Monday)583,668ECL holding increased by 523USD 139,514,162ECL holding increased by 644012USD 139,514,162523USD 644,012 USD 239.03 USD 238.14
2025-04-25 (Friday)583,145ECL holding increased by 490USD 138,870,150ECL holding decreased by -774774USD 138,870,150490USD -774,774 USD 238.14 USD 239.67
2025-04-24 (Thursday)582,655ECL holding increased by 140USD 139,644,924ECL holding increased by 1035480USD 139,644,924140USD 1,035,480 USD 239.67 USD 237.95
2025-04-23 (Wednesday)582,515ECL holding increased by 385USD 138,609,444ECL holding increased by 755239USD 138,609,444385USD 755,239 USD 237.95 USD 236.81
2025-04-22 (Tuesday)582,130ECL holding decreased by -212USD 137,854,205ECL holding increased by 3036209USD 137,854,205-212USD 3,036,209 USD 236.81 USD 231.51
2025-04-21 (Monday)582,342USD 134,817,996ECL holding decreased by -4204510USD 134,817,9960USD -4,204,510 USD 231.51 USD 238.73
2025-04-18 (Friday)582,342USD 139,022,506USD 139,022,5060USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)582,342ECL holding increased by 70USD 139,022,506ECL holding increased by 1629605USD 139,022,50670USD 1,629,605 USD 238.73 USD 235.96
2025-04-16 (Wednesday)582,272ECL holding increased by 2355USD 137,392,901ECL holding decreased by -731730USD 137,392,9012,355USD -731,730 USD 235.96 USD 238.18
2025-04-15 (Tuesday)579,917ECL holding increased by 700USD 138,124,631ECL holding decreased by -88130USD 138,124,631700USD -88,130 USD 238.18 USD 238.62
2025-04-14 (Monday)579,217USD 138,212,761ECL holding increased by 1911417USD 138,212,7610USD 1,911,417 USD 238.62 USD 235.32
2025-04-11 (Friday)579,217ECL holding increased by 875USD 136,301,344ECL holding increased by 1807912USD 136,301,344875USD 1,807,912 USD 235.32 USD 232.55
2025-04-10 (Thursday)578,342ECL holding increased by 1435USD 134,493,432ECL holding decreased by -2550826USD 134,493,4321,435USD -2,550,826 USD 232.55 USD 237.55
2025-04-09 (Wednesday)576,907ECL holding increased by 280USD 137,044,258ECL holding increased by 6928375USD 137,044,258280USD 6,928,375 USD 237.55 USD 225.65
2025-04-08 (Tuesday)576,627ECL holding increased by 735USD 130,115,883ECL holding decreased by -2529321USD 130,115,883735USD -2,529,321 USD 225.65 USD 230.33
2025-04-07 (Monday)575,892ECL holding increased by 838USD 132,645,204ECL holding decreased by -4085386USD 132,645,204838USD -4,085,386 USD 230.33 USD 237.77
2025-04-04 (Friday)575,054ECL holding decreased by -2100USD 136,730,590ECL holding decreased by -9670294USD 136,730,590-2,100USD -9,670,294 USD 237.77 USD 253.66
2025-04-02 (Wednesday)577,154ECL holding increased by 245USD 146,400,884ECL holding decreased by -289767USD 146,400,884245USD -289,767 USD 253.66 USD 254.27
2025-04-01 (Tuesday)576,909USD 146,690,651ECL holding increased by 432681USD 146,690,6510USD 432,681 USD 254.27 USD 253.52
2025-03-31 (Monday)576,909ECL holding decreased by -945USD 146,257,970ECL holding increased by 2077618USD 146,257,970-945USD 2,077,618 USD 253.52 USD 249.51
2025-03-28 (Friday)577,854ECL holding decreased by -595USD 144,180,352ECL holding decreased by -1982141USD 144,180,352-595USD -1,982,141 USD 249.51 USD 252.68
2025-03-27 (Thursday)578,449ECL holding decreased by -175USD 146,162,493ECL holding increased by 123582USD 146,162,493-175USD 123,582 USD 252.68 USD 252.39
2025-03-26 (Wednesday)578,624ECL holding increased by 315USD 146,038,911ECL holding increased by 767690USD 146,038,911315USD 767,690 USD 252.39 USD 251.2
2025-03-25 (Tuesday)578,309ECL holding decreased by -420USD 145,271,221ECL holding decreased by -927299USD 145,271,221-420USD -927,299 USD 251.2 USD 252.62
2025-03-24 (Monday)578,729ECL holding increased by 245USD 146,198,520ECL holding increased by 999036USD 146,198,520245USD 999,036 USD 252.62 USD 251
2025-03-21 (Friday)578,484ECL holding increased by 420USD 145,199,484ECL holding decreased by -437960USD 145,199,484420USD -437,960 USD 251 USD 251.94
2025-03-20 (Thursday)578,064USD 145,637,444ECL holding decreased by -1260180USD 145,637,4440USD -1,260,180 USD 251.94 USD 254.12
2025-03-19 (Wednesday)578,064ECL holding increased by 66USD 146,897,624ECL holding increased by 259531USD 146,897,62466USD 259,531 USD 254.12 USD 253.7
2025-03-18 (Tuesday)577,998ECL holding decreased by -630USD 146,638,093ECL holding increased by 893272USD 146,638,093-630USD 893,272 USD 253.7 USD 251.88
2025-03-17 (Monday)578,628ECL holding increased by 665USD 145,744,821ECL holding increased by 699227USD 145,744,821665USD 699,227 USD 251.88 USD 250.96
2025-03-14 (Friday)577,963ECL holding increased by 595USD 145,045,594ECL holding increased by 62716USD 145,045,594595USD 62,716 USD 250.96 USD 251.11
2025-03-13 (Thursday)577,368ECL holding increased by 2936USD 144,982,878ECL holding decreased by -1600680USD 144,982,8782,936USD -1,600,680 USD 251.11 USD 255.18
2025-03-12 (Wednesday)574,432ECL holding increased by 1400USD 146,583,558ECL holding decreased by -1866112USD 146,583,5581,400USD -1,866,112 USD 255.18 USD 259.06
2025-03-11 (Tuesday)573,032ECL holding increased by 560USD 148,449,670ECL holding decreased by -3644691USD 148,449,670560USD -3,644,691 USD 259.06 USD 265.68
2025-03-10 (Monday)572,472USD 152,094,361ECL holding decreased by -2049450USD 152,094,3610USD -2,049,450 USD 265.68 USD 269.26
2025-03-07 (Friday)572,472ECL holding increased by 332USD 154,143,811ECL holding increased by 1811536USD 154,143,811332USD 1,811,536 USD 269.26 USD 266.25
2025-03-06 (Thursday)572,140ECL holding decreased by -315USD 152,332,275ECL holding decreased by -2018767USD 152,332,275-315USD -2,018,767 USD 266.25 USD 269.63
2025-03-05 (Wednesday)572,455ECL holding increased by 1089USD 154,351,042ECL holding increased by 1356368USD 154,351,0421,089USD 1,356,368 USD 269.63 USD 267.77
2025-03-04 (Tuesday)571,366ECL holding increased by 210USD 152,994,674ECL holding decreased by -1114638USD 152,994,674210USD -1,114,638 USD 267.77 USD 269.82
2025-03-03 (Monday)571,156ECL holding increased by 945USD 154,109,312ECL holding increased by 716851USD 154,109,312945USD 716,851 USD 269.82 USD 269.01
2025-02-28 (Friday)570,211ECL holding decreased by -245USD 153,392,461ECL holding increased by 978027USD 153,392,461-245USD 978,027 USD 269.01 USD 267.18
2025-02-27 (Thursday)570,456ECL holding increased by 35USD 152,414,434ECL holding increased by 414350USD 152,414,43435USD 414,350 USD 267.18 USD 266.47
2025-02-26 (Wednesday)570,421ECL holding decreased by -70USD 152,000,084ECL holding increased by 426330USD 152,000,084-70USD 426,330 USD 266.47 USD 265.69
2025-02-25 (Tuesday)570,491ECL holding increased by 665USD 151,573,754ECL holding increased by 1247957USD 151,573,754665USD 1,247,957 USD 265.69 USD 263.81
2025-02-24 (Monday)569,826USD 150,325,797ECL holding decreased by -501447USD 150,325,7970USD -501,447 USD 263.81 USD 264.69
2025-02-21 (Friday)569,826ECL holding increased by 490USD 150,827,244ECL holding decreased by -1379042USD 150,827,244490USD -1,379,042 USD 264.69 USD 267.34
2025-02-20 (Thursday)569,336ECL holding increased by 280USD 152,206,286ECL holding increased by 700817USD 152,206,286280USD 700,817 USD 267.34 USD 266.24
2025-02-19 (Wednesday)569,056ECL holding increased by 70USD 151,505,469ECL holding increased by 30016USD 151,505,46970USD 30,016 USD 266.24 USD 266.22
2025-02-18 (Tuesday)568,986ECL holding increased by 175USD 151,475,453ECL holding increased by 888429USD 151,475,453175USD 888,429 USD 266.22 USD 264.74
2025-02-17 (Monday)568,811USD 150,587,024USD 150,587,0240USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)568,811USD 150,587,024ECL holding decreased by -415232USD 150,587,0240USD -415,232 USD 264.74 USD 265.47
2025-02-13 (Thursday)568,811ECL holding increased by 595USD 151,002,256ECL holding increased by 2112618USD 151,002,256595USD 2,112,618 USD 265.47 USD 262.03
2025-02-12 (Wednesday)568,216ECL holding increased by 210USD 148,889,638ECL holding increased by 509431USD 148,889,638210USD 509,431 USD 262.03 USD 261.23
2025-02-11 (Tuesday)568,006ECL holding decreased by -70USD 148,380,207ECL holding increased by 8667596USD 148,380,207-70USD 8,667,596 USD 261.23 USD 245.94
2025-02-10 (Monday)568,076USD 139,712,611ECL holding decreased by -829391USD 139,712,6110USD -829,391 USD 245.94 USD 247.4
2025-02-07 (Friday)568,076ECL holding decreased by -280USD 140,542,002ECL holding decreased by -1564049USD 140,542,002-280USD -1,564,049 USD 247.4 USD 250.03
2025-02-06 (Thursday)568,356ECL holding increased by 140USD 142,106,051ECL holding increased by 216834USD 142,106,051140USD 216,834 USD 250.03 USD 249.71
2025-02-05 (Wednesday)568,216USD 141,889,217ECL holding increased by 494348USD 141,889,2170USD 494,348 USD 249.71 USD 248.84
2025-02-04 (Tuesday)568,216ECL holding increased by 1225USD 141,394,869ECL holding decreased by -75055USD 141,394,8691,225USD -75,055 USD 248.84 USD 249.51
2025-02-03 (Monday)566,991ECL holding increased by 455USD 141,469,924ECL holding decreased by -271718USD 141,469,924455USD -271,718 USD 249.51 USD 250.19
2025-01-31 (Friday)566,536ECL holding increased by 105USD 141,741,642ECL holding decreased by -1287850USD 141,741,642105USD -1,287,850 USD 250.19 USD 252.51
2025-01-30 (Thursday)566,431ECL holding increased by 70USD 143,029,492ECL holding increased by 3177970USD 143,029,49270USD 3,177,970 USD 252.51 USD 246.93
2025-01-29 (Wednesday)566,361ECL holding increased by 665USD 139,851,522ECL holding decreased by -1300944USD 139,851,522665USD -1,300,944 USD 246.93 USD 249.52
2025-01-28 (Tuesday)565,696ECL holding increased by 315USD 141,152,466ECL holding increased by 1955664USD 141,152,466315USD 1,955,664 USD 249.52 USD 246.2
2025-01-27 (Monday)565,381ECL holding increased by 490USD 139,196,802ECL holding increased by 2459287USD 139,196,802490USD 2,459,287 USD 246.2 USD 242.06
2025-01-24 (Friday)564,891ECL holding increased by 315USD 136,737,515ECL holding decreased by -409287USD 136,737,515315USD -409,287 USD 242.06 USD 242.92
2025-01-23 (Thursday)564,576ECL holding increased by 910USD 137,146,802ECL holding increased by 948186USD 137,146,802910USD 948,186 USD 242.92 USD 241.63
2025-01-22 (Wednesday)563,666ECL holding increased by 595USD 136,198,616ECL holding increased by 459090USD 136,198,616595USD 459,090 USD 241.63 USD 241.07
2025-01-21 (Tuesday)563,071USD 135,739,526USD 135,739,526
2025-01-20 (Monday)561,951USD 133,418,406USD 133,418,406
2025-01-17 (Friday)561,951USD 133,418,406USD 133,418,406
2025-01-16 (Thursday)561,496USD 134,281,768USD 134,281,768
2025-01-15 (Wednesday)561,181USD 132,747,366USD 132,747,366
2025-01-14 (Tuesday)560,971USD 131,211,117USD 131,211,117
2025-01-13 (Monday)560,271USD 130,800,868USD 130,800,868
2025-01-10 (Friday)559,781USD 128,592,891USD 128,592,891
2025-01-09 (Thursday)559,781USD 131,307,829USD 131,307,829
2025-01-09 (Thursday)559,781USD 131,307,829USD 131,307,829
2025-01-09 (Thursday)559,781USD 131,307,829USD 131,307,829
2025-01-08 (Wednesday)559,781USD 131,307,829USD 131,307,829
2025-01-08 (Wednesday)559,781USD 131,307,829USD 131,307,829
2025-01-08 (Wednesday)559,781USD 131,307,829USD 131,307,829
2025-01-02 (Thursday)560,096USD 129,342,969USD 129,342,969
2024-12-30 (Monday)558,941USD 131,082,843USD 131,082,843
2024-12-10 (Tuesday)553,045ECL holding increased by 245USD 136,629,767ECL holding decreased by -1238553USD 136,629,767245USD -1,238,553 USD 247.05 USD 249.4
2024-12-09 (Monday)552,800ECL holding increased by 280USD 137,868,320ECL holding decreased by -449537USD 137,868,320280USD -449,537 USD 249.4 USD 250.34
2024-12-06 (Friday)552,520ECL holding increased by 420USD 138,317,857ECL holding increased by 1408099USD 138,317,857420USD 1,408,099 USD 250.34 USD 247.98
2024-12-05 (Thursday)552,100ECL holding increased by 105USD 136,909,758ECL holding decreased by -459718USD 136,909,758105USD -459,718 USD 247.98 USD 248.86
2024-12-04 (Wednesday)551,995ECL holding increased by 385USD 137,369,476ECL holding increased by 476422USD 137,369,476385USD 476,422 USD 248.86 USD 248.17
2024-12-03 (Tuesday)551,610ECL holding increased by 1234USD 136,893,054ECL holding increased by 152137USD 136,893,0541,234USD 152,137 USD 248.17 USD 248.45
2024-12-02 (Monday)550,376ECL holding increased by 103USD 136,740,917ECL holding decreased by -150497USD 136,740,917103USD -150,497 USD 248.45 USD 248.77
2024-11-29 (Friday)550,273ECL holding increased by 805USD 136,891,414ECL holding increased by 788190USD 136,891,414805USD 788,190 USD 248.77 USD 247.7
2024-11-28 (Thursday)549,468USD 136,103,224USD 136,103,2240USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)549,468ECL holding increased by 945USD 136,103,224ECL holding increased by 409604USD 136,103,224945USD 409,604 USD 247.7 USD 247.38
2024-11-26 (Tuesday)548,523ECL holding increased by 2030USD 135,693,620ECL holding increased by 753568USD 135,693,6202,030USD 753,568 USD 247.38 USD 246.92
2024-11-25 (Monday)546,493ECL holding increased by 2100USD 134,940,052ECL holding increased by 1400449USD 134,940,0522,100USD 1,400,449 USD 246.92 USD 245.3
2024-11-22 (Friday)544,393ECL holding increased by 2450USD 133,539,603ECL holding increased by 1619838USD 133,539,6032,450USD 1,619,838 USD 245.3 USD 243.42
2024-11-21 (Thursday)541,943ECL holding increased by 385USD 131,919,765ECL holding increased by 987287USD 131,919,765385USD 987,287 USD 243.42 USD 241.77
2024-11-20 (Wednesday)541,558ECL holding increased by 350USD 130,932,478ECL holding decreased by -1284636USD 130,932,478350USD -1,284,636 USD 241.77 USD 244.3
2024-11-19 (Tuesday)541,208ECL holding increased by 315USD 132,217,114ECL holding decreased by -826337USD 132,217,114315USD -826,337 USD 244.3 USD 245.97
2024-11-18 (Monday)540,893ECL holding increased by 2835USD 133,043,451ECL holding decreased by -561731USD 133,043,4512,835USD -561,731 USD 245.97 USD 248.31
2024-11-12 (Tuesday)538,058ECL holding increased by 980USD 133,605,182ECL holding decreased by -965082USD 133,605,182980USD -965,082 USD 248.31 USD 250.56
2024-11-11 (Monday)537,078ECL holding increased by 665USD 134,570,264ECL holding increased by 445557USD 134,570,264665USD 445,557 USD 250.56 USD 250.04
2024-11-08 (Friday)536,413ECL holding increased by 502USD 134,124,707ECL holding increased by 2135187USD 134,124,707502USD 2,135,187 USD 250.04 USD 246.29
2024-11-07 (Thursday)535,911ECL holding increased by 3115USD 131,989,520ECL holding increased by 1609011USD 131,989,5203,115USD 1,609,011 USD 246.29 USD 244.71
2024-11-06 (Wednesday)532,796ECL holding increased by 945USD 130,380,509ECL holding decreased by -906910USD 130,380,509945USD -906,910 USD 244.71 USD 246.85
2024-11-05 (Tuesday)531,851ECL holding increased by 1394USD 131,287,419ECL holding increased by 1590682USD 131,287,4191,394USD 1,590,682 USD 246.85 USD 244.5
2024-11-04 (Monday)530,457ECL holding increased by 245USD 129,696,737ECL holding increased by 22788USD 129,696,737245USD 22,788 USD 244.5 USD 244.57
2024-11-01 (Friday)530,212ECL holding increased by 560USD 129,673,949ECL holding decreased by -477437USD 129,673,949560USD -477,437 USD 244.57 USD 245.73
2024-10-31 (Thursday)529,652ECL holding increased by 140USD 130,151,386ECL holding decreased by -3603345USD 130,151,386140USD -3,603,345 USD 245.73 USD 252.6
2024-10-30 (Wednesday)529,512ECL holding increased by 348USD 133,754,731ECL holding decreased by -525926USD 133,754,731348USD -525,926 USD 252.6 USD 253.76
2024-10-29 (Tuesday)529,164ECL holding increased by 840USD 134,280,657ECL holding decreased by -1208033USD 134,280,657840USD -1,208,033 USD 253.76 USD 256.45
2024-10-28 (Monday)528,324ECL holding decreased by -245USD 135,488,690ECL holding increased by 1501734USD 135,488,690-245USD 1,501,734 USD 256.45 USD 253.49
2024-10-25 (Friday)528,569ECL holding increased by 420USD 133,986,956ECL holding decreased by -1398759USD 133,986,956420USD -1,398,759 USD 253.49 USD 256.34
2024-10-24 (Thursday)528,149ECL holding increased by 280USD 135,385,715ECL holding decreased by -1184553USD 135,385,715280USD -1,184,553 USD 256.34 USD 258.72
2024-10-23 (Wednesday)527,869ECL holding increased by 350USD 136,570,268ECL holding increased by 343761USD 136,570,268350USD 343,761 USD 258.72 USD 258.24
2024-10-22 (Tuesday)527,519ECL holding increased by 904USD 136,226,507ECL holding decreased by -266835USD 136,226,507904USD -266,835 USD 258.24 USD 259.19
2024-10-21 (Monday)526,615ECL holding increased by 980USD 136,493,342ECL holding decreased by -939185USD 136,493,342980USD -939,185 USD 259.19 USD 261.46
2024-10-18 (Friday)525,635USD 137,432,527USD 137,432,527
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BD8KRH84

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-490 254.330* 250.76 Profit of 122,871 on sale
2025-05-06BUY1,225 252.650* 250.74
2025-05-02BUY105 255.380* 250.65
2025-05-01SELL-175 252.620* 250.64 Profit of 43,861 on sale
2025-04-30BUY105 251.430* 250.63
2025-04-29BUY245 246.910* 250.66
2025-04-28BUY523 239.030* 250.78
2025-04-25BUY490 238.140* 250.91
2025-04-24BUY140 239.670* 251.02
2025-04-23BUY385 237.950* 251.15
2025-04-22SELL-212 236.810* 251.30 Profit of 53,276 on sale
2025-04-17BUY70 238.730* 251.78
2025-04-16BUY2,355 235.960* 251.95
2025-04-15BUY700 238.180* 252.10
2025-04-11BUY875 235.320* 252.43
2025-04-10BUY1,435 232.550* 252.66
2025-04-09BUY280 237.550* 252.83
2025-04-08BUY735 225.650* 253.14
2025-04-07BUY838 230.330* 253.41
2025-04-04SELL-2,100 237.770* 253.59 Profit of 532,542 on sale
2025-04-02BUY245 253.660* 253.59
2025-03-31SELL-945 253.520* 253.58 Profit of 239,636 on sale
2025-03-28SELL-595 249.510* 253.63 Profit of 150,912 on sale
2025-03-27SELL-175 252.680* 253.65 Profit of 44,388 on sale
2025-03-26BUY315 252.390* 253.66
2025-03-25SELL-420 251.200* 253.69 Profit of 106,551 on sale
2025-03-24BUY245 252.620* 253.71
2025-03-21BUY420 251.000* 253.74
2025-03-19BUY66 254.120* 253.76
2025-03-18SELL-630 253.700* 253.76 Profit of 159,871 on sale
2025-03-17BUY665 251.880* 253.79
2025-03-14BUY595 250.960* 253.83
2025-03-13BUY2,936 251.110* 253.87
2025-03-12BUY1,400 255.180* 253.85
2025-03-11BUY560 259.060* 253.77
2025-03-07BUY332 269.260* 253.36
2025-03-06SELL-315 266.250* 253.16 Profit of 79,745 on sale
2025-03-05BUY1,089 269.630* 252.90
2025-03-04BUY210 267.770* 252.67
2025-03-03BUY945 269.820* 252.39
2025-02-28SELL-245 269.010* 252.12 Profit of 61,768 on sale
2025-02-27BUY35 267.180* 251.86
2025-02-26SELL-70 266.470* 251.62 Profit of 17,613 on sale
2025-02-25BUY665 265.690* 251.37
2025-02-21BUY490 264.690* 250.91
2025-02-20BUY280 267.340* 250.62
2025-02-19BUY70 266.240* 250.33
2025-02-18BUY175 266.220* 250.03
2025-02-13BUY595 265.470* 249.13
2025-02-12BUY210 262.030* 248.87
2025-02-11SELL-70 261.230* 248.61 Profit of 17,403 on sale
2025-02-07SELL-280 247.400* 248.69 Profit of 69,634 on sale
2025-02-06BUY140 250.030* 248.66
2025-02-04BUY1,225 248.840* 248.63
2025-02-03BUY455 249.510* 248.61
2025-01-31BUY105 250.190* 248.58
2025-01-30BUY70 252.510* 248.48
2025-01-29BUY665 246.930* 248.52
2025-01-28BUY315 249.520* 248.49
2025-01-27BUY490 246.200* 248.55
2025-01-24BUY315 242.060* 248.73
2025-01-23BUY910 242.920* 248.90
2025-01-22BUY595 241.630* 249.11
2024-12-10BUY245 247.050* 249.18
2024-12-09BUY280 249.400* 249.17
2024-12-06BUY420 250.340* 249.13
2024-12-05BUY105 247.980* 249.17
2024-12-04BUY385 248.860* 249.18
2024-12-03BUY1,234 248.170* 249.22
2024-12-02BUY103 248.450* 249.24
2024-11-29BUY805 248.770* 249.26
2024-11-27BUY945 247.700* 249.39
2024-11-26BUY2,030 247.380* 249.48
2024-11-25BUY2,100 246.920* 249.60
2024-11-22BUY2,450 245.300* 249.80
2024-11-21BUY385 243.420* 250.12
2024-11-20BUY350 241.770* 250.56
2024-11-19BUY315 244.300* 250.91
2024-11-18BUY2,835 245.970* 251.20
2024-11-12BUY980 248.310* 251.38
2024-11-11BUY665 250.560* 251.43
2024-11-08BUY502 250.040* 251.53
2024-11-07BUY3,115 246.290* 251.93
2024-11-06BUY945 244.710* 252.54
2024-11-05BUY1,394 246.850* 253.05
2024-11-04BUY245 244.500* 253.91
2024-11-01BUY560 244.570* 254.95
2024-10-31BUY140 245.730* 256.10
2024-10-30BUY348 252.600* 256.60
2024-10-29BUY840 253.760* 257.07
2024-10-28SELL-245 256.450* 257.20 Profit of 63,013 on sale
2024-10-25BUY420 253.490* 258.12
2024-10-24BUY280 256.340* 258.72
2024-10-23BUY350 258.720* 258.71
2024-10-22BUY904 258.240* 259.19
2024-10-21BUY980 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.