Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for ENPH

Stock Name	Enphase Energy Inc
Ticker	ENPH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29355A1079
LEI	5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Enphase Energy (NASDAQ:ENPH) Stock: Enphase Energy (NASDAQ:ENPH – Free Report) had its price target raised by JPMorgan Chase & Co. from $37.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-09-22 02:44:42
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Peeking Into Solar ETFs Amid Trump Administration: Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Enphase Energy (ENPH) Gains As Market Dips: What You Should Know: In the closing of the recent trading day, Enphase Energy (ENPH) stood at $38.99, denoting a +2.66% move from the preceding trading day. - 2025-09-16 18:50:04
Noteworthy Tuesday Option Activity: ENPH, ALAB, ZG: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 33,199 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-09-16 16:37:30
ENPH Quantitative Stock Analysis: Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-16 15:03:29
Can Bloom Energy Gain From the Rising Demand for Clean Electricity?: BE stock rides on rising clean power demand from data centers, U.S. manufacturing reshoring and electric vehicle adoption. - 2025-09-12 12:21:00
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know: Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-09-12 10:00:05
Enphase Opens U.S. Pre-Orders For Next-Gen IQ EV Charger 2: (RTTNews) - Enphase Energy, Inc. (ENPH) has opened U.S. pre-orders for its IQ® EV Charger 2, a next-generation smart charger designed to work with Enphase solar and battery systems or as a standalone solution. - 2025-09-10 19:11:25
Enphase Energy Introduces New IQ Bidirectional EV Charger Model: ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
ENPH Quantitative Stock Analysis: Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-09 15:07:27
ENPH Starts US Pre-Orders for IQ9 Commercial Microinverters With GaN: Enphase Energy begins U.S. pre-orders for its IQ9N-3P Commercial Microinverter to boost efficiency and cut installation costs in commercial solar energy. - 2025-09-09 11:25:00
Enphase Energy (ENPH) Stock Drops Despite Market Gains: Important Facts to Note: In the latest trading session, Enphase Energy (ENPH) closed at $38.81, marking a -2.12% move from the previous day. - 2025-09-08 20:33:44
Down but Not Out: 2 Stocks Built to Win in Solar: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
S&P 500 Movers: LULU, AVGO: In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
ENPH Quantitative Stock Analysis: Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-09-02 15:22:35
Enphase Energy, Inc. (ENPH) Is a Trending Stock: Facts to Know Before Betting on It: Zacks.com users have recently been watching Enphase Energy (ENPH) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-01 10:00:04
ENPH Quantitative Stock Analysis: Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-08-26 15:04:32
ENPH or SEDG: Which Stock Shines Brighter in the Solar Energy Market?: Enphase Energy and SolarEdge showcase growth, new products and challenges as investors weigh opportunities in the solar energy market. - 2025-08-26 11:46:00
Friday Sector Leaders: Materials, Technology & Communications: Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y: CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
S&P 500 Movers: INTU, ENPH: In early trading on Friday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 2.6%. Year to date, Enphase Energy has lost about 48.3% of its value. And the worst performing S&P 500 component thus far on th - 2025-08-22 11:18:06
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Enphase Energy (ENPH) Down 2.2% Since Last Earnings Report: Can It Rebound?: Enphase Energy (ENPH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-21 12:30:05
Sum Up The Parts: SCHG Could Be Worth $34: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:23:31
Enphase Signs $50 Mln Safe Harbor Deal To Boost U.S. Solar TPO Segment: (RTTNews) - Enphase Energy, Inc. (ENPH), a global provider of microinverter-based solar and battery systems, has signed a new safe harbor agreement with a leading solar and battery financing company offering third-party ownership - TPO solutions such as leases and PPAs. - 2025-08-19 19:57:27
ENPH Quantitative Stock Analysis: Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-08-19 15:01:01
Clean Energy ETFs Hit a 52-Week High: Here's Why: Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ENPH holdings

Date	Number of ENPH Shares Held	Base Market Value of ENPH Shares	Local Market Value of ENPH Shares	Change in ENPH Shares Held	Change in ENPH Base Value	Current Price per ENPH Share Held	Previous Price per ENPH Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00BD8KRH84

Show aggregate share trades of ENPH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 19 38.440* 53.37
2025-09-17 BUY 171 38.720* 53.44
2025-09-16 BUY 76 38.990* 53.51
2025-09-15 BUY 190 37.980* 53.59
2025-09-12 BUY 57 38.395 37.215 37.333 USD 2,128 53.67
2025-09-11 BUY 95 37.320* 53.74
2025-09-09 BUY 95 37.940* 53.90
2025-09-08 BUY 38 39.640 37.950 38.119 USD 1,449 53.98
2025-09-05 BUY 437 39.650* 54.05
2025-09-04 SELL -817 36.520* 54.14 Profit of 44,229 on sale
2025-09-02 BUY 399 37.300 35.910 36.049 USD 14,384 54.22
2025-09-01 SELL -76 37.700* 54.31 Profit of 4,127 on sale
2025-08-28 SELL -114 38.229 37.160 37.267 USD -4,248 54.39 Profit of 1,952 on sale
2025-08-27 BUY 768 37.560* 54.48
2025-08-22 BUY 19 38.180* 54.64
2025-08-21 BUY 57 36.090 34.040 34.245 USD 1,952 54.75
2025-08-20 BUY 76 35.680* 54.84
2025-08-19 BUY 114 36.230* 54.94
2025-08-18 BUY 76 37.390 35.640 35.815 USD 2,722 55.04
2025-08-15 BUY 241 37.070 32.210 32.696 USD 7,880 55.15
2025-08-12 BUY 57 33.700 32.180 32.332 USD 1,843 55.37
2025-08-11 BUY 171 34.300 32.350 32.545 USD 5,565 55.50
2025-08-08 BUY 437 32.540 31.580 31.676 USD 13,842 55.62
2025-08-07 BUY 57 32.180 30.650 30.803 USD 1,756 55.75
2025-08-06 BUY 171 31.880 29.890 30.089 USD 5,145 55.89
2025-08-05 BUY 171 32.350 31.250 31.360 USD 5,363 56.02
2025-08-04 BUY 133 32.115 31.200 31.292 USD 4,162 56.15
2025-08-01 BUY 342 32.930 31.130 31.310 USD 10,708 56.29
2025-07-31 BUY 19 33.320 31.980 32.114 USD 610 56.42
2025-07-30 BUY 152 34.300 32.860 33.004 USD 5,017 56.55
2025-07-29 BUY 19 34.920 33.420 33.570 USD 638 56.68
2025-07-28 BUY 57 35.950 34.520 34.663 USD 1,976 56.80
2025-07-25 BUY 76 35.820 34.960 35.046 USD 2,663 56.92
2025-07-24 BUY 19 37.270 35.030 35.254 USD 670 57.05
2025-07-23 BUY 114 40.300 35.895 36.336 USD 4,142 57.17
2025-07-22 BUY 171 43.250 39.970 40.298 USD 6,891 57.25
2025-07-21 BUY 38 40.880 39.130 39.305 USD 1,494 57.35
2025-07-18 SELL -190 39.890 38.660 38.783 USD -7,369 57.46 Profit of 3,548 on sale
2025-07-17 BUY 19 39.880 38.560 38.692 USD 735 57.57
2025-07-16 BUY 76 40.670 38.820 39.005 USD 2,964 57.68
2025-07-15 SELL -285 42.370 39.760 40.021 USD -11,406 57.78 Profit of 5,061 on sale
2025-07-14 BUY 152 43.240 41.460 41.638 USD 6,329 57.87
2025-07-11 SELL -38 42.880 41.090 41.269 USD -1,568 57.97 Profit of 635 on sale
2025-07-10 BUY 152 43.650 42.460 42.579 USD 6,472 58.06
2025-07-09 BUY 152 43.340 39.760 40.118 USD 6,098 58.15
2025-07-08 BUY 114 41.600 39.250 39.485 USD 4,501 58.26
2025-07-07 SELL -437 42.770 40.950 41.132 USD -17,975 58.36 Profit of 7,528 on sale
2025-07-02 SELL -551 42.589 40.750 40.934 USD -22,555 58.67 Profit of 9,770 on sale
2025-06-30 BUY 323 40.770 38.360 38.601 USD 12,468 58.79
2025-06-27 BUY 171 42.880 39.380 39.730 USD 6,794 58.90
2025-06-25 SELL -38 38.760 36.600 36.816 USD -1,399 59.14 Profit of 848 on sale
2025-06-24 BUY 19 38.560 34.350 34.771 USD 661 59.27
2025-06-23 BUY 494 36.210 34.460 34.635 USD 17,110 59.43
2025-06-20 SELL -57 37.390 35.690 35.860 USD -2,044 59.59 Profit of 1,353 on sale
2025-06-18 SELL -114 36.580 34.720 34.906 USD -3,979 59.90 Profit of 2,849 on sale
2025-06-13 SELL -57 46.940 44.100 44.384 USD -2,530 60.26 Profit of 905 on sale
2025-06-12 BUY 57 45.840 44.020 44.202 USD 2,520 60.37
2025-06-11 BUY 76 46.240 45.030 45.151 USD 3,431 60.47
2025-06-06 SELL -95 41.960 41.010 41.105 USD -3,905 60.84 Profit of 1,874 on sale
2025-06-05 SELL -57 43.170 41.060 41.271 USD -2,352 60.97 Profit of 1,123 on sale
2025-06-04 SELL -76 44.140 42.800 42.934 USD -3,263 61.10 Profit of 1,381 on sale
2025-06-02 BUY 247 41.320* 61.37
2025-05-30 SELL -54 41.390* 61.52 Profit of 3,322 on sale
2025-05-29 BUY 19 39.240* 61.68
2025-05-28 SELL -19 40.115 38.940 39.057 USD -742 61.85 Profit of 433 on sale
2025-05-27 BUY 209 40.800 39.500 39.630 USD 8,283 62.01
2025-05-23 SELL -380 39.640* 62.35 Profit of 23,693 on sale
2025-05-22 SELL -418 40.500 37.590 37.881 USD -15,834 62.53 Profit of 10,305 on sale
2025-05-21 BUY 19 48.480 46.940 47.094 USD 895 62.65
2025-05-20 BUY 152 50.529 48.665 48.851 USD 7,425 62.76
2025-05-19 BUY 551 48.780* 62.87
2025-05-16 BUY 513 51.880 49.100 49.378 USD 25,331 62.97
2025-05-15 BUY 418 49.725* 63.07
2025-05-14 BUY 380 48.270* 63.19
2025-05-13 SELL -76 45.630* 63.33 Profit of 4,813 on sale
2025-05-12 BUY 19 47.940* 63.46
2025-05-09 BUY 57 50.775* 63.56
2025-05-08 SELL -551 49.050* 63.68 Profit of 35,087 on sale
2025-05-07 SELL -266 43.730* 63.85 Profit of 16,983 on sale
2025-05-06 BUY 665 43.870* 64.01
2025-05-02 BUY 57 46.230 44.645 44.804 USD 2,554 64.34
2025-05-01 SELL -95 45.410 43.802 43.963 USD -4,176 64.51 Profit of 1,952 on sale
2025-04-30 BUY 57 46.800 44.210 44.469 USD 2,535 64.68
2025-04-29 BUY 133 48.300 45.835 46.081 USD 6,129 64.83
2025-04-28 BUY 283 47.570 45.910 46.076 USD 13,040 64.99
2025-04-25 BUY 266 47.330 44.850 45.098 USD 11,996 65.16
2025-04-24 BUY 76 46.670 45.430 45.554 USD 3,462 65.33
2025-04-23 BUY 209 50.680 44.890 45.469 USD 9,503 65.51
2025-04-22 SELL -116 54.720 51.950 52.227 USD -6,058 65.63 Profit of 1,554 on sale
2025-04-17 BUY 38 52.680 49.395 49.724 USD 1,889 66.00
2025-04-17 BUY 38 52.680 49.395 49.724 USD 1,889 66.00
2025-04-16 BUY 76 54.000 50.830 51.147 USD 3,887 66.14
2025-04-15 BUY 380 55.380 52.420 52.716 USD 20,032 66.27
2025-04-11 BUY 475 52.080 47.934 48.349 USD 22,966 66.52
2025-04-10 BUY 779 52.585 48.420 48.836 USD 38,044 66.69
2025-04-09 BUY 152 55.120 47.480 48.244 USD 7,333 66.82
2025-04-08 BUY 399 57.380 48.382 49.282 USD 19,663 66.99
2025-04-07 BUY 455 59.360 53.210 53.825 USD 24,490 67.10
2025-04-04 SELL -1,140 57.790 53.520 53.947 USD -61,500 67.21 Profit of 15,115 on sale
2025-04-02 BUY 133 62.520* 67.25
2025-03-31 SELL -513 62.050* 67.36 Profit of 34,557 on sale
2025-03-28 SELL -323 61.650* 67.42 Profit of 21,778 on sale
2025-03-27 SELL -95 60.710* 67.50 Profit of 6,412 on sale
2025-03-26 BUY 171 60.150* 67.58
2025-03-25 SELL -228 62.770* 67.63 Profit of 15,420 on sale
2025-03-24 BUY 133 62.160* 67.69
2025-03-21 BUY 228 61.540* 67.76
2025-03-19 BUY 36 62.310* 67.90
2025-03-18 SELL -342 61.375* 67.97 Profit of 23,247 on sale
2025-03-17 BUY 361 63.800* 68.02
2025-03-14 BUY 323 58.130* 68.14
2025-03-13 BUY 1,594 58.010* 68.27
2025-03-12 BUY 760 58.480* 68.39
2025-03-11 BUY 304 60.830* 68.48
2025-03-07 BUY 178 61.630* 68.63
2025-03-06 SELL -171 58.720* 68.76 Profit of 11,758 on sale
2025-03-05 BUY 591 58.650* 68.90
2025-03-04 BUY 114 57.860* 69.04
2025-03-03 BUY 513 56.560 54.175 54.413 USD 27,914 69.26
2025-02-28 SELL -133 60.570 56.830 57.204 USD -7,608 69.43 Profit of 1,625 on sale
2025-02-27 BUY 19 63.240 60.840 61.080 USD 1,161 69.54
2025-02-26 SELL -38 67.030 63.620 63.961 USD -2,431 69.62 Profit of 215 on sale
2025-02-25 BUY 361 67.200 64.710 64.959 USD 23,450 69.69
2025-02-21 BUY 266 66.580 62.950 63.313 USD 16,841 69.81
2025-02-20 BUY 152 66.890 64.440 64.685 USD 9,832 69.87
2025-02-19 BUY 38 70.780 66.280 66.730 USD 2,536 69.92
2025-02-18 BUY 95 66.580 62.000 62.458 USD 5,934 69.99
2025-02-13 BUY 323 63.330 60.862 61.109 USD 19,738 70.30
2025-02-12 BUY 114 62.290 60.260 60.463 USD 6,893 70.45
2025-02-11 SELL -38 65.420 62.320 62.630 USD -2,380 70.58 Profit of 302 on sale
2025-02-07 SELL -152 66.410 62.320 62.729 USD -9,535 70.84 Profit of 1,232 on sale
2025-02-06 BUY 76 68.770 64.740 65.143 USD 4,951 70.91
2025-02-04 BUY 665 67.490 64.800 65.069 USD 43,271 71.10
2025-02-03 BUY 247 65.930 59.700 60.323 USD 14,900 71.23
2025-01-31 BUY 57 65.060 61.750 62.081 USD 3,539 71.40
2025-01-30 BUY 38 62.470 60.910 61.066 USD 2,321 71.58
2025-01-29 BUY 361 64.030 60.670 61.006 USD 22,023 71.79
2025-01-28 BUY 171 64.460 61.360 61.670 USD 10,546 71.98
2025-01-27 BUY 266 65.100 62.880 63.102 USD 16,785 72.15
2025-01-24 BUY 171 65.184 63.220 63.416 USD 10,844 72.33
2025-01-23 BUY 494 64.650 58.850 59.430 USD 29,358 72.50
2025-01-22 BUY 323 63.390 60.940 61.185 USD 19,763 72.75
2025-01-21 BUY 608 63.785 61.720 61.927 USD 37,651 72.97
2025-01-17 BUY 247 64.930 63.240 63.409 USD 15,662 73.40
2025-01-16 BUY 171 64.840 62.800 63.004 USD 10,774 73.64
2025-01-15 BUY 114 68.630 65.780 66.065 USD 7,531 73.83
2025-01-14 BUY 380 68.490 65.140 65.475 USD 24,880 74.04
2025-01-13 BUY 266 67.070 64.080 64.379 USD 17,125 74.22
2025-01-08 SELL -171 72.370 69.300 69.607 USD -11,903 74.68 Profit of 868 on sale
2025-01-08 SELL -171 72.370 69.300 69.607 USD -11,903 74.68 Profit of 868 on sale
2025-01-02 BUY 627 73.010 69.925 70.234 USD 44,036 74.78
2024-12-30 BUY 4,928 71.010 67.709 68.039 USD 335,296 74.91
2024-12-10 BUY 133 76.062 74.160 74.350 USD 9,889 74.93
2024-12-09 BUY 152 78.260 72.250 72.851 USD 11,073 74.88
2024-12-06 BUY 228 72.780 70.630 70.845 USD 16,153 74.99
2024-12-05 BUY 57 74.690 70.020 70.487 USD 4,018 75.14
2024-12-04 BUY 209 73.590 71.850 72.024 USD 15,053 75.21
2024-12-03 BUY 671 74.800 72.900 73.090 USD 49,043 75.28
2024-12-02 BUY 56 75.570 71.590 71.988 USD 4,031 75.29
2024-11-29 BUY 437 74.450 71.200 71.525 USD 31,256 75.44
2024-11-27 BUY 513 72.930 71.000 71.193 USD 36,522 75.70
2024-11-26 BUY 1,102 71.460 68.710 68.985 USD 76,021 75.92
2024-11-25 BUY 1,140 72.560 67.610 68.105 USD 77,640 76.10
2024-11-22 BUY 1,330 66.930 62.360 62.817 USD 83,547 76.57
2024-11-21 BUY 209 65.550 62.720 63.003 USD 13,168 77.22
2024-11-20 BUY 190 63.470 59.710 60.086 USD 11,416 77.95
2024-11-19 BUY 171 62.230 60.380 60.565 USD 10,357 78.87
2024-11-18 BUY 1,539 62.730 58.330 58.770 USD 90,447 79.84
2024-11-12 BUY 532 63.190 59.370 59.752 USD 31,788 81.08
2024-11-11 BUY 361 66.350 62.504 62.889 USD 22,703 82.24
2024-11-08 BUY 274 70.490 65.660 66.143 USD 18,123 83.33
2024-11-07 BUY 1,691 75.890 71.510 71.948 USD 121,664 84.24
2024-11-06 BUY 513 77.750 71.380 72.017 USD 36,945 85.02
2024-11-05 BUY 756 89.950 84.640 85.171 USD 64,389 84.57
2024-11-04 BUY 133 88.260 84.820 85.164 USD 11,327 84.29
2024-11-01 BUY 304 86.740 82.300 82.744 USD 25,154 84.37
2024-10-31 BUY 76 84.000 81.540 81.786 USD 6,216 84.53
2024-10-30 BUY 189 84.300 80.920 81.258 USD 15,358 84.83
2024-10-29 BUY 456 84.710 82.040 82.307 USD 37,532 85.12
2024-10-28 SELL -133 86.630 83.550 83.858 USD -11,153 85.21 Profit of 180 on sale
2024-10-25 BUY 228 84.300 79.550 80.025 USD 18,246 85.56
2024-10-24 BUY 152 83.060 79.040 79.442 USD 12,075 87.04
2024-10-23 BUY 190 81.270 76.680 77.139 USD 14,656 91.33
2024-10-22 BUY 491 92.620 89.780 90.064 USD 44,221 90.42
2024-10-21 BUY 532 91.900 88.910 89.209 USD 47,459 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	19			38.440*		53.37
2025-09-17	BUY	171			38.720*		53.44
2025-09-16	BUY	76			38.990*		53.51
2025-09-15	BUY	190			37.980*		53.59
2025-09-12	BUY	57	38.395	37.215	37.333	USD 2,128	53.67
2025-09-11	BUY	95			37.320*		53.74
2025-09-09	BUY	95			37.940*		53.90
2025-09-08	BUY	38	39.640	37.950	38.119	USD 1,449	53.98
2025-09-05	BUY	437			39.650*		54.05
2025-09-04	SELL	-817			36.520*		54.14 Profit of 44,229 on sale
2025-09-02	BUY	399	37.300	35.910	36.049	USD 14,384	54.22
2025-09-01	SELL	-76			37.700*		54.31 Profit of 4,127 on sale
2025-08-28	SELL	-114	38.229	37.160	37.267	USD -4,248	54.39 Profit of 1,952 on sale
2025-08-27	BUY	768			37.560*		54.48
2025-08-22	BUY	19			38.180*		54.64
2025-08-21	BUY	57	36.090	34.040	34.245	USD 1,952	54.75
2025-08-20	BUY	76			35.680*		54.84
2025-08-19	BUY	114			36.230*		54.94
2025-08-18	BUY	76	37.390	35.640	35.815	USD 2,722	55.04
2025-08-15	BUY	241	37.070	32.210	32.696	USD 7,880	55.15
2025-08-12	BUY	57	33.700	32.180	32.332	USD 1,843	55.37
2025-08-11	BUY	171	34.300	32.350	32.545	USD 5,565	55.50
2025-08-08	BUY	437	32.540	31.580	31.676	USD 13,842	55.62
2025-08-07	BUY	57	32.180	30.650	30.803	USD 1,756	55.75
2025-08-06	BUY	171	31.880	29.890	30.089	USD 5,145	55.89
2025-08-05	BUY	171	32.350	31.250	31.360	USD 5,363	56.02
2025-08-04	BUY	133	32.115	31.200	31.292	USD 4,162	56.15
2025-08-01	BUY	342	32.930	31.130	31.310	USD 10,708	56.29
2025-07-31	BUY	19	33.320	31.980	32.114	USD 610	56.42
2025-07-30	BUY	152	34.300	32.860	33.004	USD 5,017	56.55
2025-07-29	BUY	19	34.920	33.420	33.570	USD 638	56.68
2025-07-28	BUY	57	35.950	34.520	34.663	USD 1,976	56.80
2025-07-25	BUY	76	35.820	34.960	35.046	USD 2,663	56.92
2025-07-24	BUY	19	37.270	35.030	35.254	USD 670	57.05
2025-07-23	BUY	114	40.300	35.895	36.336	USD 4,142	57.17
2025-07-22	BUY	171	43.250	39.970	40.298	USD 6,891	57.25
2025-07-21	BUY	38	40.880	39.130	39.305	USD 1,494	57.35
2025-07-18	SELL	-190	39.890	38.660	38.783	USD -7,369	57.46 Profit of 3,548 on sale
2025-07-17	BUY	19	39.880	38.560	38.692	USD 735	57.57
2025-07-16	BUY	76	40.670	38.820	39.005	USD 2,964	57.68
2025-07-15	SELL	-285	42.370	39.760	40.021	USD -11,406	57.78 Profit of 5,061 on sale
2025-07-14	BUY	152	43.240	41.460	41.638	USD 6,329	57.87
2025-07-11	SELL	-38	42.880	41.090	41.269	USD -1,568	57.97 Profit of 635 on sale
2025-07-10	BUY	152	43.650	42.460	42.579	USD 6,472	58.06
2025-07-09	BUY	152	43.340	39.760	40.118	USD 6,098	58.15
2025-07-08	BUY	114	41.600	39.250	39.485	USD 4,501	58.26
2025-07-07	SELL	-437	42.770	40.950	41.132	USD -17,975	58.36 Profit of 7,528 on sale
2025-07-02	SELL	-551	42.589	40.750	40.934	USD -22,555	58.67 Profit of 9,770 on sale
2025-06-30	BUY	323	40.770	38.360	38.601	USD 12,468	58.79
2025-06-27	BUY	171	42.880	39.380	39.730	USD 6,794	58.90
2025-06-25	SELL	-38	38.760	36.600	36.816	USD -1,399	59.14 Profit of 848 on sale
2025-06-24	BUY	19	38.560	34.350	34.771	USD 661	59.27
2025-06-23	BUY	494	36.210	34.460	34.635	USD 17,110	59.43
2025-06-20	SELL	-57	37.390	35.690	35.860	USD -2,044	59.59 Profit of 1,353 on sale
2025-06-18	SELL	-114	36.580	34.720	34.906	USD -3,979	59.90 Profit of 2,849 on sale
2025-06-13	SELL	-57	46.940	44.100	44.384	USD -2,530	60.26 Profit of 905 on sale
2025-06-12	BUY	57	45.840	44.020	44.202	USD 2,520	60.37
2025-06-11	BUY	76	46.240	45.030	45.151	USD 3,431	60.47
2025-06-06	SELL	-95	41.960	41.010	41.105	USD -3,905	60.84 Profit of 1,874 on sale
2025-06-05	SELL	-57	43.170	41.060	41.271	USD -2,352	60.97 Profit of 1,123 on sale
2025-06-04	SELL	-76	44.140	42.800	42.934	USD -3,263	61.10 Profit of 1,381 on sale
2025-06-02	BUY	247			41.320*		61.37
2025-05-30	SELL	-54			41.390*		61.52 Profit of 3,322 on sale
2025-05-29	BUY	19			39.240*		61.68
2025-05-28	SELL	-19	40.115	38.940	39.057	USD -742	61.85 Profit of 433 on sale
2025-05-27	BUY	209	40.800	39.500	39.630	USD 8,283	62.01
2025-05-23	SELL	-380			39.640*		62.35 Profit of 23,693 on sale
2025-05-22	SELL	-418	40.500	37.590	37.881	USD -15,834	62.53 Profit of 10,305 on sale
2025-05-21	BUY	19	48.480	46.940	47.094	USD 895	62.65
2025-05-20	BUY	152	50.529	48.665	48.851	USD 7,425	62.76
2025-05-19	BUY	551			48.780*		62.87
2025-05-16	BUY	513	51.880	49.100	49.378	USD 25,331	62.97
2025-05-15	BUY	418			49.725*		63.07
2025-05-14	BUY	380			48.270*		63.19
2025-05-13	SELL	-76			45.630*		63.33 Profit of 4,813 on sale
2025-05-12	BUY	19			47.940*		63.46
2025-05-09	BUY	57			50.775*		63.56
2025-05-08	SELL	-551			49.050*		63.68 Profit of 35,087 on sale
2025-05-07	SELL	-266			43.730*		63.85 Profit of 16,983 on sale
2025-05-06	BUY	665			43.870*		64.01
2025-05-02	BUY	57	46.230	44.645	44.804	USD 2,554	64.34
2025-05-01	SELL	-95	45.410	43.802	43.963	USD -4,176	64.51 Profit of 1,952 on sale
2025-04-30	BUY	57	46.800	44.210	44.469	USD 2,535	64.68
2025-04-29	BUY	133	48.300	45.835	46.081	USD 6,129	64.83
2025-04-28	BUY	283	47.570	45.910	46.076	USD 13,040	64.99
2025-04-25	BUY	266	47.330	44.850	45.098	USD 11,996	65.16
2025-04-24	BUY	76	46.670	45.430	45.554	USD 3,462	65.33
2025-04-23	BUY	209	50.680	44.890	45.469	USD 9,503	65.51
2025-04-22	SELL	-116	54.720	51.950	52.227	USD -6,058	65.63 Profit of 1,554 on sale
2025-04-17	BUY	38	52.680	49.395	49.724	USD 1,889	66.00
2025-04-17	BUY	38	52.680	49.395	49.724	USD 1,889	66.00
2025-04-16	BUY	76	54.000	50.830	51.147	USD 3,887	66.14
2025-04-15	BUY	380	55.380	52.420	52.716	USD 20,032	66.27
2025-04-11	BUY	475	52.080	47.934	48.349	USD 22,966	66.52
2025-04-10	BUY	779	52.585	48.420	48.836	USD 38,044	66.69
2025-04-09	BUY	152	55.120	47.480	48.244	USD 7,333	66.82
2025-04-08	BUY	399	57.380	48.382	49.282	USD 19,663	66.99
2025-04-07	BUY	455	59.360	53.210	53.825	USD 24,490	67.10
2025-04-04	SELL	-1,140	57.790	53.520	53.947	USD -61,500	67.21 Profit of 15,115 on sale
2025-04-02	BUY	133			62.520*		67.25
2025-03-31	SELL	-513			62.050*		67.36 Profit of 34,557 on sale
2025-03-28	SELL	-323			61.650*		67.42 Profit of 21,778 on sale
2025-03-27	SELL	-95			60.710*		67.50 Profit of 6,412 on sale
2025-03-26	BUY	171			60.150*		67.58
2025-03-25	SELL	-228			62.770*		67.63 Profit of 15,420 on sale
2025-03-24	BUY	133			62.160*		67.69
2025-03-21	BUY	228			61.540*		67.76
2025-03-19	BUY	36			62.310*		67.90
2025-03-18	SELL	-342			61.375*		67.97 Profit of 23,247 on sale
2025-03-17	BUY	361			63.800*		68.02
2025-03-14	BUY	323			58.130*		68.14
2025-03-13	BUY	1,594			58.010*		68.27
2025-03-12	BUY	760			58.480*		68.39
2025-03-11	BUY	304			60.830*		68.48
2025-03-07	BUY	178			61.630*		68.63
2025-03-06	SELL	-171			58.720*		68.76 Profit of 11,758 on sale
2025-03-05	BUY	591			58.650*		68.90
2025-03-04	BUY	114			57.860*		69.04
2025-03-03	BUY	513	56.560	54.175	54.413	USD 27,914	69.26
2025-02-28	SELL	-133	60.570	56.830	57.204	USD -7,608	69.43 Profit of 1,625 on sale
2025-02-27	BUY	19	63.240	60.840	61.080	USD 1,161	69.54
2025-02-26	SELL	-38	67.030	63.620	63.961	USD -2,431	69.62 Profit of 215 on sale
2025-02-25	BUY	361	67.200	64.710	64.959	USD 23,450	69.69
2025-02-21	BUY	266	66.580	62.950	63.313	USD 16,841	69.81
2025-02-20	BUY	152	66.890	64.440	64.685	USD 9,832	69.87
2025-02-19	BUY	38	70.780	66.280	66.730	USD 2,536	69.92
2025-02-18	BUY	95	66.580	62.000	62.458	USD 5,934	69.99
2025-02-13	BUY	323	63.330	60.862	61.109	USD 19,738	70.30
2025-02-12	BUY	114	62.290	60.260	60.463	USD 6,893	70.45
2025-02-11	SELL	-38	65.420	62.320	62.630	USD -2,380	70.58 Profit of 302 on sale
2025-02-07	SELL	-152	66.410	62.320	62.729	USD -9,535	70.84 Profit of 1,232 on sale
2025-02-06	BUY	76	68.770	64.740	65.143	USD 4,951	70.91
2025-02-04	BUY	665	67.490	64.800	65.069	USD 43,271	71.10
2025-02-03	BUY	247	65.930	59.700	60.323	USD 14,900	71.23
2025-01-31	BUY	57	65.060	61.750	62.081	USD 3,539	71.40
2025-01-30	BUY	38	62.470	60.910	61.066	USD 2,321	71.58
2025-01-29	BUY	361	64.030	60.670	61.006	USD 22,023	71.79
2025-01-28	BUY	171	64.460	61.360	61.670	USD 10,546	71.98
2025-01-27	BUY	266	65.100	62.880	63.102	USD 16,785	72.15
2025-01-24	BUY	171	65.184	63.220	63.416	USD 10,844	72.33
2025-01-23	BUY	494	64.650	58.850	59.430	USD 29,358	72.50
2025-01-22	BUY	323	63.390	60.940	61.185	USD 19,763	72.75
2025-01-21	BUY	608	63.785	61.720	61.927	USD 37,651	72.97
2025-01-17	BUY	247	64.930	63.240	63.409	USD 15,662	73.40
2025-01-16	BUY	171	64.840	62.800	63.004	USD 10,774	73.64
2025-01-15	BUY	114	68.630	65.780	66.065	USD 7,531	73.83
2025-01-14	BUY	380	68.490	65.140	65.475	USD 24,880	74.04
2025-01-13	BUY	266	67.070	64.080	64.379	USD 17,125	74.22
2025-01-08	SELL	-171	72.370	69.300	69.607	USD -11,903	74.68 Profit of 868 on sale
2025-01-08	SELL	-171	72.370	69.300	69.607	USD -11,903	74.68 Profit of 868 on sale
2025-01-02	BUY	627	73.010	69.925	70.234	USD 44,036	74.78
2024-12-30	BUY	4,928	71.010	67.709	68.039	USD 335,296	74.91
2024-12-10	BUY	133	76.062	74.160	74.350	USD 9,889	74.93
2024-12-09	BUY	152	78.260	72.250	72.851	USD 11,073	74.88
2024-12-06	BUY	228	72.780	70.630	70.845	USD 16,153	74.99
2024-12-05	BUY	57	74.690	70.020	70.487	USD 4,018	75.14
2024-12-04	BUY	209	73.590	71.850	72.024	USD 15,053	75.21
2024-12-03	BUY	671	74.800	72.900	73.090	USD 49,043	75.28
2024-12-02	BUY	56	75.570	71.590	71.988	USD 4,031	75.29
2024-11-29	BUY	437	74.450	71.200	71.525	USD 31,256	75.44
2024-11-27	BUY	513	72.930	71.000	71.193	USD 36,522	75.70
2024-11-26	BUY	1,102	71.460	68.710	68.985	USD 76,021	75.92
2024-11-25	BUY	1,140	72.560	67.610	68.105	USD 77,640	76.10
2024-11-22	BUY	1,330	66.930	62.360	62.817	USD 83,547	76.57
2024-11-21	BUY	209	65.550	62.720	63.003	USD 13,168	77.22
2024-11-20	BUY	190	63.470	59.710	60.086	USD 11,416	77.95
2024-11-19	BUY	171	62.230	60.380	60.565	USD 10,357	78.87
2024-11-18	BUY	1,539	62.730	58.330	58.770	USD 90,447	79.84
2024-11-12	BUY	532	63.190	59.370	59.752	USD 31,788	81.08
2024-11-11	BUY	361	66.350	62.504	62.889	USD 22,703	82.24
2024-11-08	BUY	274	70.490	65.660	66.143	USD 18,123	83.33
2024-11-07	BUY	1,691	75.890	71.510	71.948	USD 121,664	84.24
2024-11-06	BUY	513	77.750	71.380	72.017	USD 36,945	85.02
2024-11-05	BUY	756	89.950	84.640	85.171	USD 64,389	84.57
2024-11-04	BUY	133	88.260	84.820	85.164	USD 11,327	84.29
2024-11-01	BUY	304	86.740	82.300	82.744	USD 25,154	84.37
2024-10-31	BUY	76	84.000	81.540	81.786	USD 6,216	84.53
2024-10-30	BUY	189	84.300	80.920	81.258	USD 15,358	84.83
2024-10-29	BUY	456	84.710	82.040	82.307	USD 37,532	85.12
2024-10-28	SELL	-133	86.630	83.550	83.858	USD -11,153	85.21 Profit of 180 on sale
2024-10-25	BUY	228	84.300	79.550	80.025	USD 18,246	85.56
2024-10-24	BUY	152	83.060	79.040	79.442	USD 12,075	87.04
2024-10-23	BUY	190	81.270	76.680	77.139	USD 14,656	91.33
2024-10-22	BUY	491	92.620	89.780	90.064	USD 44,221	90.42
2024-10-21	BUY	532	91.900	88.910	89.209	USD 47,459	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,862,782	5,573	4,108,581	45.3%
2025-09-18	2,190,461	1,500	3,556,069	61.6%
2025-09-17	2,212,496	5,606	3,719,690	59.5%
2025-09-16	1,845,270	755	3,259,543	56.6%
2025-09-15	1,688,759	5,582	3,070,448	55.0%
2025-09-12	1,721,531	985	2,903,375	59.3%
2025-09-11	2,148,073	537	3,400,149	63.2%
2025-09-10	1,732,549	1,733	2,518,690	68.8%
2025-09-09	2,333,254	4,105	4,218,236	55.3%
2025-09-08	2,162,190	7,562	3,296,076	65.6%
2025-09-05	3,102,772	6,582	4,863,679	63.8%
2025-09-04	1,201,835	336	2,448,294	49.1%
2025-09-03	1,128,680	6,686	2,107,113	53.6%
2025-09-02	1,151,865	4,941	2,335,406	49.3%
2025-08-29	1,072,123	8,619	2,066,142	51.9%
2025-08-28	875,448	3,091	1,694,832	51.7%
2025-08-27	956,224	1,722	1,844,352	51.8%
2025-08-26	1,442,026	889	2,607,510	55.3%
2025-08-25	1,298,263	328	2,486,895	52.2%
2025-08-22	2,141,078	5,270	4,823,999	44.4%
2025-08-21	1,209,525	6,966	2,919,289	41.4%
2025-08-20	1,280,557	3,915	2,448,321	52.3%
2025-08-19	2,292,009	2,321	3,928,547	58.3%
2025-08-18	3,836,933	5,680	6,378,670	60.2%
2025-08-15	4,960,328	8,858	10,405,267	47.7%
2025-08-14	1,784,801	9,635	4,961,438	36.0%
2025-08-13	1,409,560	3,781	3,371,907	41.8%
2025-08-12	1,599,466	4,931	2,960,379	54.0%
2025-08-11	1,933,859	3,953	3,657,731	52.9%
2025-08-08	2,312,995	157	3,895,049	59.4%
2025-08-07	2,617,592	2,624	4,778,684	54.8%
2025-08-06	2,595,782	13,538	3,817,914	68.0%
2025-08-05	1,131,412	3,970	2,139,318	52.9%
2025-08-04	1,303,369	999	2,553,136	51.0%
2025-08-01	2,062,134	7,790	3,286,744	62.7%
2025-07-31	2,351,914	9,939	3,603,624	65.3%
2025-07-30	2,071,135	6,636	3,702,990	55.9%
2025-07-29	1,782,424	10,908	3,157,898	56.4%
2025-07-28	1,841,205	11,719	3,198,438	57.6%
2025-07-25	2,091,896	10,307	3,806,123	55.0%
2025-07-24	2,235,584	266,551	4,971,193	45.0%
2025-07-23	7,735,582	747,068	13,734,549	56.3%
2025-07-22	3,598,359	3,087	7,185,752	50.1%
2025-07-21	1,291,963	5,420	3,591,244	36.0%
2025-07-18	1,025,344	1,146	2,516,223	40.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.