Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-05-08 (Thursday)787,375EQR holding decreased by -1363USD 54,864,290EQR holding decreased by -789063USD 54,864,290-1,363USD -789,063 USD 69.68 USD 70.56
2025-05-07 (Wednesday)788,738EQR holding decreased by -658USD 55,653,353EQR holding decreased by -30641USD 55,653,353-658USD -30,641 USD 70.56 USD 70.54
2025-05-06 (Tuesday)789,396EQR holding increased by 1645USD 55,683,994EQR holding decreased by -112409USD 55,683,9941,645USD -112,409 USD 70.54 USD 70.83
2025-05-05 (Monday)787,751USD 55,796,403EQR holding decreased by -701099USD 55,796,4030USD -701,099 USD 70.83 USD 71.72
2025-05-02 (Friday)787,751EQR holding increased by 141USD 56,497,502EQR holding increased by 876484USD 56,497,502141USD 876,484 USD 71.72 USD 70.62
2025-05-01 (Thursday)787,610EQR holding decreased by -235USD 55,621,018EQR holding increased by 267028USD 55,621,018-235USD 267,028 USD 70.62 USD 70.26
2025-04-30 (Wednesday)787,845EQR holding increased by 141USD 55,353,990EQR holding increased by 584931USD 55,353,990141USD 584,931 USD 70.26 USD 69.53
2025-04-29 (Tuesday)787,704EQR holding increased by 329USD 54,769,059EQR holding increased by 196098USD 54,769,059329USD 196,098 USD 69.53 USD 69.31
2025-04-28 (Monday)787,375EQR holding increased by 701USD 54,572,961EQR holding increased by 662192USD 54,572,961701USD 662,192 USD 69.31 USD 68.53
2025-04-25 (Friday)786,674EQR holding increased by 658USD 53,910,769EQR holding decreased by -568000USD 53,910,769658USD -568,000 USD 68.53 USD 69.31
2025-04-24 (Thursday)786,016EQR holding increased by 188USD 54,478,769EQR holding decreased by -41978USD 54,478,769188USD -41,978 USD 69.31 USD 69.38
2025-04-23 (Wednesday)785,828EQR holding increased by 517USD 54,520,747EQR holding increased by 389260USD 54,520,747517USD 389,260 USD 69.38 USD 68.93
2025-04-22 (Tuesday)785,311EQR holding decreased by -286USD 54,131,487EQR holding increased by 1103689USD 54,131,487-286USD 1,103,689 USD 68.93 USD 67.5
2025-04-21 (Monday)785,597USD 53,027,798EQR holding decreased by -581341USD 53,027,7980USD -581,341 USD 67.5 USD 68.24
2025-04-18 (Friday)785,597USD 53,609,139USD 53,609,1390USD 0 USD 68.24 USD 68.24
2025-04-17 (Thursday)785,597EQR holding increased by 94USD 53,609,139EQR holding increased by 941163USD 53,609,13994USD 941,163 USD 68.24 USD 67.05
2025-04-16 (Wednesday)785,503EQR holding increased by 188USD 52,667,976EQR holding increased by 36165USD 52,667,976188USD 36,165 USD 67.05 USD 67.02
2025-04-15 (Tuesday)785,315EQR holding increased by 940USD 52,631,811EQR holding increased by 141436USD 52,631,811940USD 141,436 USD 67.02 USD 66.92
2025-04-14 (Monday)784,375USD 52,490,375EQR holding increased by 1788375USD 52,490,3750USD 1,788,375 USD 66.92 USD 64.64
2025-04-11 (Friday)784,375EQR holding increased by 1175USD 50,702,000EQR holding increased by 365736USD 50,702,0001,175USD 365,736 USD 64.64 USD 64.27
2025-04-10 (Thursday)783,200EQR holding increased by 1927USD 50,336,264EQR holding decreased by -1899649USD 50,336,2641,927USD -1,899,649 USD 64.27 USD 66.86
2025-04-09 (Wednesday)781,273EQR holding increased by 376USD 52,235,913EQR holding increased by 3960860USD 52,235,913376USD 3,960,860 USD 66.86 USD 61.82
2025-04-08 (Tuesday)780,897EQR holding increased by 987USD 48,275,053EQR holding decreased by -484920USD 48,275,053987USD -484,920 USD 61.82 USD 62.52
2025-04-07 (Monday)779,910EQR holding increased by 1126USD 48,759,973EQR holding decreased by -918658USD 48,759,9731,126USD -918,658 USD 62.52 USD 63.79
2025-04-04 (Friday)778,784EQR holding decreased by -2820USD 49,678,631EQR holding decreased by -6307664USD 49,678,631-2,820USD -6,307,664 USD 63.79 USD 71.63
2025-04-02 (Wednesday)781,604EQR holding increased by 329USD 55,986,295EQR holding increased by 297013USD 55,986,295329USD 297,013 USD 71.63 USD 71.28
2025-04-01 (Tuesday)781,275USD 55,689,282EQR holding decreased by -234383USD 55,689,2820USD -234,383 USD 71.28 USD 71.58
2025-03-31 (Monday)781,275EQR holding decreased by -1269USD 55,923,665EQR holding increased by 65674USD 55,923,665-1,269USD 65,674 USD 71.58 USD 71.38
2025-03-28 (Friday)782,544EQR holding decreased by -799USD 55,857,991EQR holding increased by 36969USD 55,857,991-799USD 36,969 USD 71.38 USD 71.26
2025-03-27 (Thursday)783,343EQR holding decreased by -235USD 55,821,022EQR holding decreased by -259655USD 55,821,022-235USD -259,655 USD 71.26 USD 71.57
2025-03-26 (Wednesday)783,578EQR holding increased by 423USD 56,080,677EQR holding increased by 453177USD 56,080,677423USD 453,177 USD 71.57 USD 71.03
2025-03-25 (Tuesday)783,155EQR holding decreased by -564USD 55,627,500EQR holding decreased by -298688USD 55,627,500-564USD -298,688 USD 71.03 USD 71.36
2025-03-24 (Monday)783,719EQR holding increased by 329USD 55,926,188EQR holding increased by 1237732USD 55,926,188329USD 1,237,732 USD 71.36 USD 69.81
2025-03-21 (Friday)783,390EQR holding increased by 564USD 54,688,456EQR holding decreased by -242444USD 54,688,456564USD -242,444 USD 69.81 USD 70.17
2025-03-20 (Thursday)782,826USD 54,930,900EQR holding increased by 313130USD 54,930,9000USD 313,130 USD 70.17 USD 69.77
2025-03-19 (Wednesday)782,826EQR holding increased by 88USD 54,617,770EQR holding increased by 209652USD 54,617,77088USD 209,652 USD 69.77 USD 69.51
2025-03-18 (Tuesday)782,738EQR holding decreased by -846USD 54,408,118EQR holding decreased by -489777USD 54,408,118-846USD -489,777 USD 69.51 USD 70.06
2025-03-17 (Monday)783,584EQR holding increased by 893USD 54,897,895EQR holding increased by 939177USD 54,897,895893USD 939,177 USD 70.06 USD 68.94
2025-03-14 (Friday)782,691EQR holding increased by 799USD 53,958,718EQR holding increased by 571132USD 53,958,718799USD 571,132 USD 68.94 USD 68.28
2025-03-13 (Thursday)781,892EQR holding increased by 3942USD 53,387,586EQR holding decreased by -267626USD 53,387,5863,942USD -267,626 USD 68.28 USD 68.97
2025-03-12 (Wednesday)777,950EQR holding increased by 1880USD 53,655,212EQR holding decreased by -498953USD 53,655,2121,880USD -498,953 USD 68.97 USD 69.78
2025-03-11 (Tuesday)776,070EQR holding increased by 752USD 54,154,165EQR holding decreased by -800375USD 54,154,165752USD -800,375 USD 69.78 USD 70.88
2025-03-10 (Monday)775,318USD 54,954,540EQR holding decreased by -845096USD 54,954,5400USD -845,096 USD 70.88 USD 71.97
2025-03-07 (Friday)775,318EQR holding increased by 446USD 55,799,636EQR holding increased by 78590USD 55,799,636446USD 78,590 USD 71.97 USD 71.91
2025-03-06 (Thursday)774,872EQR holding decreased by -423USD 55,721,046EQR holding decreased by -1394937USD 55,721,046-423USD -1,394,937 USD 71.91 USD 73.67
2025-03-05 (Wednesday)775,295EQR holding increased by 1463USD 57,115,983EQR holding increased by 285761USD 57,115,9831,463USD 285,761 USD 73.67 USD 73.44
2025-03-04 (Tuesday)773,832EQR holding increased by 282USD 56,830,222EQR holding decreased by -1201499USD 56,830,222282USD -1,201,499 USD 73.44 USD 75.02
2025-03-03 (Monday)773,550EQR holding increased by 1269USD 58,031,721EQR holding increased by 751639USD 58,031,7211,269USD 751,639 USD 75.02 USD 74.17
2025-02-28 (Friday)772,281EQR holding decreased by -329USD 57,280,082EQR holding increased by 354177USD 57,280,082-329USD 354,177 USD 74.17 USD 73.68
2025-02-27 (Thursday)772,610EQR holding increased by 47USD 56,925,905EQR holding increased by 667867USD 56,925,90547USD 667,867 USD 73.68 USD 72.82
2025-02-26 (Wednesday)772,563EQR holding decreased by -94USD 56,258,038EQR holding decreased by -130470USD 56,258,038-94USD -130,470 USD 72.82 USD 72.98
2025-02-25 (Tuesday)772,657EQR holding increased by 893USD 56,388,508EQR holding increased by 659430USD 56,388,508893USD 659,430 USD 72.98 USD 72.21
2025-02-24 (Monday)771,764USD 55,729,078EQR holding increased by 501646USD 55,729,0780USD 501,646 USD 72.21 USD 71.56
2025-02-21 (Friday)771,764EQR holding increased by 658USD 55,227,432EQR holding decreased by -30024USD 55,227,432658USD -30,024 USD 71.56 USD 71.66
2025-02-20 (Thursday)771,106EQR holding increased by 376USD 55,257,456EQR holding increased by 443138USD 55,257,456376USD 443,138 USD 71.66 USD 71.12
2025-02-19 (Wednesday)770,730EQR holding increased by 94USD 54,814,318EQR holding decreased by -101203USD 54,814,31894USD -101,203 USD 71.12 USD 71.26
2025-02-18 (Tuesday)770,636EQR holding increased by 235USD 54,915,521EQR holding increased by 39858USD 54,915,521235USD 39,858 USD 71.26 USD 71.23
2025-02-17 (Monday)770,401USD 54,875,663USD 54,875,6630USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)770,401USD 54,875,663EQR holding decreased by -223417USD 54,875,6630USD -223,417 USD 71.23 USD 71.52
2025-02-13 (Thursday)770,401EQR holding increased by 799USD 55,099,080EQR holding increased by 480426USD 55,099,080799USD 480,426 USD 71.52 USD 70.97
2025-02-12 (Wednesday)769,602EQR holding increased by 282USD 54,618,654EQR holding decreased by -341567USD 54,618,654282USD -341,567 USD 70.97 USD 71.44
2025-02-11 (Tuesday)769,320EQR holding decreased by -94USD 54,960,221EQR holding increased by 401074USD 54,960,221-94USD 401,074 USD 71.44 USD 70.91
2025-02-10 (Monday)769,414USD 54,559,147EQR holding decreased by -323154USD 54,559,1470USD -323,154 USD 70.91 USD 71.33
2025-02-07 (Friday)769,414EQR holding decreased by -376USD 54,882,301EQR holding decreased by -634954USD 54,882,301-376USD -634,954 USD 71.33 USD 72.12
2025-02-06 (Thursday)769,790EQR holding increased by 188USD 55,517,255EQR holding increased by 159783USD 55,517,255188USD 159,783 USD 72.12 USD 71.93
2025-02-05 (Wednesday)769,602USD 55,357,472EQR holding increased by 1008179USD 55,357,4720USD 1,008,179 USD 71.93 USD 70.62
2025-02-04 (Tuesday)769,602EQR holding increased by 1645USD 54,349,293EQR holding increased by 338877USD 54,349,2931,645USD 338,877 USD 70.62 USD 70.33
2025-02-03 (Monday)767,957EQR holding increased by 611USD 54,010,416EQR holding decreased by -187232USD 54,010,416611USD -187,232 USD 70.33 USD 70.63
2025-01-31 (Friday)767,346EQR holding increased by 141USD 54,197,648EQR holding increased by 692771USD 54,197,648141USD 692,771 USD 70.63 USD 69.74
2025-01-30 (Thursday)767,205EQR holding increased by 94USD 53,504,877EQR holding increased by 973116USD 53,504,87794USD 973,116 USD 69.74 USD 68.48
2025-01-29 (Wednesday)767,111EQR holding increased by 893USD 52,531,761EQR holding decreased by -536498USD 52,531,761893USD -536,498 USD 68.48 USD 69.26
2025-01-28 (Tuesday)766,218EQR holding increased by 423USD 53,068,259EQR holding decreased by -644602USD 53,068,259423USD -644,602 USD 69.26 USD 70.14
2025-01-27 (Monday)765,795EQR holding increased by 658USD 53,712,861EQR holding increased by 1492261USD 53,712,861658USD 1,492,261 USD 70.14 USD 68.25
2025-01-24 (Friday)765,137EQR holding increased by 423USD 52,220,600EQR holding increased by 74752USD 52,220,600423USD 74,752 USD 68.25 USD 68.19
2025-01-23 (Thursday)764,714EQR holding increased by 1222USD 52,145,848EQR holding decreased by -61735USD 52,145,8481,222USD -61,735 USD 68.19 USD 68.38
2025-01-22 (Wednesday)763,492EQR holding increased by 799USD 52,207,583EQR holding decreased by -1280077USD 52,207,583799USD -1,280,077 USD 68.38 USD 70.13
2025-01-21 (Tuesday)762,693USD 53,487,660USD 53,487,660
2025-01-20 (Monday)761,189USD 53,108,157USD 53,108,157
2025-01-17 (Friday)761,189USD 53,108,157USD 53,108,157
2025-01-16 (Thursday)760,578USD 53,430,605USD 53,430,605
2025-01-15 (Wednesday)760,155USD 52,800,366USD 52,800,366
2025-01-14 (Tuesday)759,873USD 53,130,320USD 53,130,320
2025-01-13 (Monday)758,933USD 52,525,753USD 52,525,753
2025-01-10 (Friday)758,275USD 50,789,260USD 50,789,260
2025-01-09 (Thursday)758,275USD 51,198,728USD 51,198,728
2025-01-09 (Thursday)758,275USD 51,198,728USD 51,198,728
2025-01-09 (Thursday)758,275USD 51,198,728USD 51,198,728
2025-01-08 (Wednesday)758,275USD 51,198,728USD 51,198,728
2025-01-08 (Wednesday)758,275USD 51,198,728USD 51,198,728
2025-01-08 (Wednesday)758,275USD 51,198,728USD 51,198,728
2025-01-02 (Thursday)758,698USD 53,161,969USD 53,161,969
2024-12-30 (Monday)757,147USD 53,878,581USD 53,878,581
2024-12-10 (Tuesday)744,942EQR holding increased by 329USD 54,306,272EQR holding decreased by -541922USD 54,306,272329USD -541,922 USD 72.9 USD 73.66
2024-12-09 (Monday)744,613EQR holding increased by 376USD 54,848,194EQR holding decreased by -39285USD 54,848,194376USD -39,285 USD 73.66 USD 73.75
2024-12-06 (Friday)744,237EQR holding increased by 564USD 54,887,479EQR holding increased by 316754USD 54,887,479564USD 316,754 USD 73.75 USD 73.38
2024-12-05 (Thursday)743,673EQR holding increased by 141USD 54,570,725EQR holding decreased by -294501USD 54,570,725141USD -294,501 USD 73.38 USD 73.79
2024-12-04 (Wednesday)743,532EQR holding increased by 517USD 54,865,226EQR holding decreased by -140174USD 54,865,226517USD -140,174 USD 73.79 USD 74.03
2024-12-03 (Tuesday)743,015EQR holding increased by 1657USD 55,005,400EQR holding decreased by -774376USD 55,005,4001,657USD -774,376 USD 74.03 USD 75.24
2024-12-02 (Monday)741,358EQR holding increased by 139USD 55,779,776EQR holding decreased by -1042073USD 55,779,776139USD -1,042,073 USD 75.24 USD 76.66
2024-11-29 (Friday)741,219EQR holding increased by 1081USD 56,821,849EQR holding decreased by -524043USD 56,821,8491,081USD -524,043 USD 76.66 USD 77.48
2024-11-28 (Thursday)740,138USD 57,345,892USD 57,345,8920USD 0 USD 77.48 USD 77.48
2024-11-27 (Wednesday)740,138EQR holding increased by 1269USD 57,345,892EQR holding increased by 379092USD 57,345,8921,269USD 379,092 USD 77.48 USD 77.1
2024-11-26 (Tuesday)738,869EQR holding increased by 2726USD 56,966,800EQR holding increased by 718113USD 56,966,8002,726USD 718,113 USD 77.1 USD 76.41
2024-11-25 (Monday)736,143EQR holding increased by 2820USD 56,248,687EQR holding increased by 670137USD 56,248,6872,820USD 670,137 USD 76.41 USD 75.79
2024-11-22 (Friday)733,323EQR holding increased by 3290USD 55,578,550EQR holding increased by 789573USD 55,578,5503,290USD 789,573 USD 75.79 USD 75.05
2024-11-21 (Thursday)730,033EQR holding increased by 517USD 54,788,977EQR holding increased by 863154USD 54,788,977517USD 863,154 USD 75.05 USD 73.92
2024-11-20 (Wednesday)729,516EQR holding increased by 470USD 53,925,823EQR holding decreased by -388104USD 53,925,823470USD -388,104 USD 73.92 USD 74.5
2024-11-19 (Tuesday)729,046EQR holding increased by 423USD 54,313,927EQR holding increased by 89803USD 54,313,927423USD 89,803 USD 74.5 USD 74.42
2024-11-18 (Monday)728,623EQR holding increased by 3807USD 54,224,124EQR holding increased by 1276315USD 54,224,1243,807USD 1,276,315 USD 74.42 USD 73.05
2024-11-12 (Tuesday)724,816EQR holding increased by 1316USD 52,947,809EQR holding decreased by -229441USD 52,947,8091,316USD -229,441 USD 73.05 USD 73.5
2024-11-11 (Monday)723,500EQR holding increased by 893USD 53,177,250EQR holding increased by 43957USD 53,177,250893USD 43,957 USD 73.5 USD 73.53
2024-11-08 (Friday)722,607EQR holding increased by 674USD 53,133,293EQR holding increased by 1305723USD 53,133,293674USD 1,305,723 USD 73.53 USD 71.79
2024-11-07 (Thursday)721,933EQR holding increased by 4183USD 51,827,570EQR holding increased by 594575USD 51,827,5704,183USD 594,575 USD 71.79 USD 71.38
2024-11-06 (Wednesday)717,750EQR holding increased by 1269USD 51,232,995EQR holding decreased by -375131USD 51,232,9951,269USD -375,131 USD 71.38 USD 72.03
2024-11-05 (Tuesday)716,481EQR holding increased by 1872USD 51,608,126EQR holding increased by 1428282USD 51,608,1261,872USD 1,428,282 USD 72.03 USD 70.22
2024-11-04 (Monday)714,609EQR holding increased by 329USD 50,179,844EQR holding increased by 808810USD 50,179,844329USD 808,810 USD 70.22 USD 69.12
2024-11-01 (Friday)714,280EQR holding increased by 752USD 49,371,034EQR holding decreased by -839931USD 49,371,034752USD -839,931 USD 69.12 USD 70.37
2024-10-31 (Thursday)713,528EQR holding increased by 188USD 50,210,965EQR holding decreased by -2540528USD 50,210,965188USD -2,540,528 USD 70.37 USD 73.95
2024-10-30 (Wednesday)713,340EQR holding increased by 467USD 52,751,493EQR holding decreased by -172199USD 52,751,493467USD -172,199 USD 73.95 USD 74.24
2024-10-29 (Tuesday)712,873EQR holding increased by 1128USD 52,923,692EQR holding decreased by -464300USD 52,923,6921,128USD -464,300 USD 74.24 USD 75.01
2024-10-28 (Monday)711,745EQR holding decreased by -329USD 53,387,992EQR holding increased by 217426USD 53,387,992-329USD 217,426 USD 75.01 USD 74.67
2024-10-25 (Friday)712,074EQR holding increased by 564USD 53,170,566EQR holding decreased by -946885USD 53,170,566564USD -946,885 USD 74.67 USD 76.06
2024-10-24 (Thursday)711,510EQR holding increased by 376USD 54,117,451EQR holding increased by 170826USD 54,117,451376USD 170,826 USD 76.06 USD 75.86
2024-10-23 (Wednesday)711,134EQR holding increased by 470USD 53,946,625EQR holding increased by 1250889USD 53,946,625470USD 1,250,889 USD 75.86 USD 74.15
2024-10-22 (Tuesday)710,664EQR holding increased by 1213USD 52,695,736EQR holding increased by 82850USD 52,695,7361,213USD 82,850 USD 74.15 USD 74.16
2024-10-21 (Monday)709,451EQR holding increased by 1316USD 52,612,886EQR holding decreased by -943364USD 52,612,8861,316USD -943,364 USD 74.16 USD 75.63
2024-10-18 (Friday)708,135USD 53,556,250USD 53,556,250
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BD8KRH84

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,363 69.680* 71.27 Profit of 97,142 on sale
2025-05-07SELL-658 70.560* 71.28 Profit of 46,900 on sale
2025-05-06BUY1,645 70.540* 71.28
2025-05-02BUY141 71.720* 71.28
2025-05-01SELL-235 70.620* 71.29 Profit of 16,753 on sale
2025-04-30BUY141 70.260* 71.30
2025-04-29BUY329 69.530* 71.32
2025-04-28BUY701 69.310* 71.34
2025-04-25BUY658 68.530* 71.37
2025-04-24BUY188 69.310* 71.39
2025-04-23BUY517 69.380* 71.41
2025-04-22SELL-286 68.930* 71.43 Profit of 20,430 on sale
2025-04-17BUY94 68.240* 71.54
2025-04-16BUY188 67.050* 71.59
2025-04-15BUY940 67.020* 71.64
2025-04-11BUY1,175 64.640* 71.77
2025-04-10BUY1,927 64.270* 71.85
2025-04-09BUY376 66.860* 71.91
2025-04-08BUY987 61.820* 72.03
2025-04-07BUY1,126 62.520* 72.14
2025-04-04SELL-2,820 63.790* 72.24 Profit of 203,706 on sale
2025-04-02BUY329 71.630* 72.24
2025-03-31SELL-1,269 71.580* 72.26 Profit of 91,702 on sale
2025-03-28SELL-799 71.380* 72.27 Profit of 57,747 on sale
2025-03-27SELL-235 71.260* 72.29 Profit of 16,987 on sale
2025-03-26BUY423 71.570* 72.30
2025-03-25SELL-564 71.030* 72.31 Profit of 40,784 on sale
2025-03-24BUY329 71.360* 72.32
2025-03-21BUY564 69.810* 72.36
2025-03-19BUY88 69.770* 72.42
2025-03-18SELL-846 69.510* 72.46 Profit of 61,303 on sale
2025-03-17BUY893 70.060* 72.50
2025-03-14BUY799 68.940* 72.55
2025-03-13BUY3,942 68.280* 72.61
2025-03-12BUY1,880 68.970* 72.66
2025-03-11BUY752 69.780* 72.70
2025-03-07BUY446 71.970* 72.74
2025-03-06SELL-423 71.910* 72.75 Profit of 30,774 on sale
2025-03-05BUY1,463 73.670* 72.74
2025-03-04BUY282 73.440* 72.73
2025-03-03BUY1,269 75.020* 72.69
2025-02-28SELL-329 74.170* 72.67 Profit of 23,907 on sale
2025-02-27BUY47 73.680* 72.65
2025-02-26SELL-94 72.820* 72.65 Profit of 6,829 on sale
2025-02-25BUY893 72.980* 72.64
2025-02-21BUY658 71.560* 72.67
2025-02-20BUY376 71.660* 72.69
2025-02-19BUY94 71.120* 72.72
2025-02-18BUY235 71.260* 72.74
2025-02-13BUY799 71.520* 72.83
2025-02-12BUY282 70.970* 72.87
2025-02-11SELL-94 71.440* 72.90 Profit of 6,852 on sale
2025-02-07SELL-376 71.330* 72.97 Profit of 27,438 on sale
2025-02-06BUY188 72.120* 72.99
2025-02-04BUY1,645 70.620* 73.07
2025-02-03BUY611 70.330* 73.14
2025-01-31BUY141 70.630* 73.20
2025-01-30BUY94 69.740* 73.28
2025-01-29BUY893 68.480* 73.41
2025-01-28BUY423 69.260* 73.52
2025-01-27BUY658 70.140* 73.61
2025-01-24BUY423 68.250* 73.76
2025-01-23BUY1,222 68.190* 73.92
2025-01-22BUY799 68.380* 74.08
2024-12-10BUY329 72.900* 74.11
2024-12-09BUY376 73.660* 74.13
2024-12-06BUY564 73.750* 74.14
2024-12-05BUY141 73.380* 74.17
2024-12-04BUY517 73.790* 74.18
2024-12-03BUY1,657 74.030* 74.18
2024-12-02BUY139 75.240* 74.14
2024-11-29BUY1,081 76.660* 74.05
2024-11-27BUY1,269 77.480* 73.76
2024-11-26BUY2,726 77.100* 73.62
2024-11-25BUY2,820 76.410* 73.49
2024-11-22BUY3,290 75.790* 73.38
2024-11-21BUY517 75.050* 73.30
2024-11-20BUY470 73.920* 73.26
2024-11-19BUY423 74.500* 73.19
2024-11-18BUY3,807 74.420* 73.12
2024-11-12BUY1,316 73.050* 73.13
2024-11-11BUY893 73.500* 73.10
2024-11-08BUY674 73.530* 73.07
2024-11-07BUY4,183 71.790* 73.17
2024-11-06BUY1,269 71.380* 73.32
2024-11-05BUY1,872 72.030* 73.44
2024-11-04BUY329 70.220* 73.76
2024-11-01BUY752 69.120* 74.27
2024-10-31BUY188 70.370* 74.76
2024-10-30BUY467 73.950* 74.88
2024-10-29BUY1,128 74.240* 74.98
2024-10-28SELL-329 75.010* 74.98 Profit of 24,668 on sale
2024-10-25BUY564 74.670* 75.06
2024-10-24BUY376 76.060* 74.72
2024-10-23BUY470 75.860* 74.15
2024-10-22BUY1,213 74.150* 74.16
2024-10-21BUY1,316 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09216,7770337,87464.2%
2025-05-08346,1840707,29448.9%
2025-05-07240,924392392,52661.4%
2025-05-06342,07210575,40259.4%
2025-05-05277,2180580,01047.8%
2025-05-02263,602283662,17839.8%
2025-05-01562,9160711,25879.1%
2025-04-30621,80632954,75965.1%
2025-04-29628,6170863,97972.8%
2025-04-28356,2714684,52752.0%
2025-04-25223,8270380,45358.8%
2025-04-24229,22528414,66755.3%
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%
2025-04-16557,470256733,65176.0%
2025-04-15455,84060631,92772.1%
2025-04-14416,671157710,13058.7%
2025-04-11453,34012,538723,91662.6%
2025-04-10419,758233786,78053.4%
2025-04-091,145,33512,4361,957,44758.5%
2025-04-08278,93784773,33636.1%
2025-04-07649,3938181,139,45057.0%
2025-04-04367,217178780,74147.0%
2025-04-03309,08255589,18552.5%
2025-04-02139,1030365,98438.0%
2025-04-01153,8710336,68345.7%
2025-03-31304,5100512,86559.4%
2025-03-28187,817303355,56252.8%
2025-03-27237,5700477,31149.8%
2025-03-26140,5730353,56839.8%
2025-03-25264,28825519,18350.9%
2025-03-24177,7470338,61552.5%
2025-03-21288,94479582,30449.6%
2025-03-20143,4870428,67833.5%
2025-03-19114,98319,049312,31136.8%
2025-03-18190,703500432,19844.1%
2025-03-17215,68815522,63241.3%
2025-03-14205,974987481,22042.8%
2025-03-13211,670767434,97848.7%
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.