Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-12-04 (Thursday)	513,943	USD 140,846,079	USD 140,846,079
2025-12-03 (Wednesday)	513,943	USD 138,995,884	USD 138,995,884	180	USD 89,782	USD 270.45	USD 270.37
2025-12-02 (Tuesday)	513,763	USD 138,906,102	USD 138,906,102	300	USD -1,443,874	USD 270.37	USD 273.34
2025-12-01 (Monday)	513,463	USD 140,349,976	USD 140,349,976	210	USD -1,143,611	USD 273.34	USD 275.68
2025-11-28 (Friday)	513,253	USD 141,493,587	USD 141,493,587	30	USD -68,713	USD 275.68	USD 275.83
2025-11-27 (Thursday)	513,223	USD 141,562,300	USD 141,562,300	0	USD 0	USD 275.83	USD 275.83
2025-11-26 (Wednesday)	513,223	USD 141,562,300	USD 141,562,300	30	USD 1,014,133	USD 275.83	USD 273.87
2025-11-25 (Tuesday)	513,193	USD 140,548,167	USD 140,548,167	-510	USD 3,399,740	USD 273.87	USD 266.98
2025-11-24 (Monday)	513,703	USD 137,148,427	USD 137,148,427	-1,080	USD -1,549,557	USD 266.98	USD 269.43
2025-11-21 (Friday)	514,783	USD 138,697,984	USD 138,697,984	-540	USD 3,116,503	USD 269.43	USD 263.1
2025-11-20 (Thursday)	515,323	USD 135,581,481	USD 135,581,481	-630	USD 107,702	USD 263.1	USD 262.57
2025-11-19 (Wednesday)	515,953	USD 135,473,779	USD 135,473,779	-300	USD -342,060	USD 262.57	USD 263.08
2025-11-18 (Tuesday)	516,253	USD 135,815,839	USD 135,815,839	-960	USD -1,105,958	USD 263.08	USD 264.73
2025-11-17 (Monday)	517,213	USD 136,921,797	USD 136,921,797	-60	USD -1,479,767	USD 264.73	USD 267.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BD8KRH84

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 180 274.180 268.710 269.257 EUR 48,466 246.31
2025-12-02 BUY 300 273.440 267.270 267.887 EUR 80,366 246.19
2025-12-01 BUY 210 275.900 272.715 273.033 EUR 57,337 246.07
2025-11-28 BUY 30 276.870 274.540 274.773 EUR 8,243 245.92
2025-11-26 BUY 30 276.590 272.600 272.999 EUR 8,190 245.64
2025-11-26 BUY 30 276.590 272.600 272.999 EUR 8,190 245.64
2025-11-25 SELL -510 274.990 268.055 268.748 EUR -137,062 245.50 Loss of -11,856 on sale
2025-11-24 SELL -1,080 270.430 265.880 266.335 EUR -287,642 245.40 Loss of -22,614 on sale
2025-11-21 SELL -540 271.600 263.120 263.968 EUR -142,543 245.28 Loss of -10,092 on sale
2025-11-20 SELL -630 270.770 263.010 263.786 EUR -166,185 245.19 Loss of -11,714 on sale
2025-11-19 SELL -300 265.550 260.850 261.320 EUR -78,396 245.11 Loss of -4,864 on sale
2025-11-18 SELL -960 264.920 259.788 260.301 EUR -249,889 245.02 Loss of -14,673 on sale
2025-11-17 SELL -60 268.699 263.000 263.570 EUR -15,814 244.92 Loss of -1,119 on sale
2025-11-14 SELL -210 269.690 264.385 264.916 EUR -55,632 244.81 Loss of -4,223 on sale
2025-11-13 SELL -240 271.120 266.570 267.025 EUR -64,086 244.69 Loss of -5,360 on sale
2025-11-10 BUY 240 262.460 253.780 254.648 EUR 61,116 244.41
2025-11-06 SELL -145 261.310 255.950 256.486 EUR -37,190 244.24 Loss of -1,776 on sale
2025-11-05 SELL -90 259.190 250.250 251.144 EUR -22,603 244.18 Loss of -627 on sale
2025-11-04 SELL -383 255.285 251.011 251.438 EUR -96,301 244.14 Loss of -2,796 on sale
2025-10-31 SELL -60 255.510 247.505 248.306 EUR -14,898 244.04 Loss of -256 on sale
2025-10-30 BUY 210 252.650 248.110 248.564 EUR 52,198 244.02
2025-10-29 BUY 210 249.640 252.620 252.322 EUR 52,988 243.99
2025-10-28 BUY 900 249.550 254.000 253.555 EUR 228,200 243.96
2025-10-27 BUY 480 247.340 248.470 248.357 EUR 119,211 243.94
2025-10-24 BUY 60 241.150 242.230 242.122 EUR 14,527 243.95
2025-10-23 SELL -120 238.170 241.410 241.086 EUR -28,930 243.98 Profit of 348 on sale
2025-10-22 BUY 240 239.410 245.200 244.621 EUR 58,709 244.01
2025-10-21 BUY 90 242.840 246.230 245.891 EUR 22,130 244.02
2025-10-17 BUY 450 237.800 239.900 239.690 EUR 107,860 244.07
2025-10-16 BUY 30 236.910 239.000 238.791 EUR 7,164 244.11
2025-10-14 SELL -180 234.670 235.100 235.057 EUR -42,310 244.21 Profit of 1,648 on sale
2025-10-07 BUY 900 242.330 248.870 248.216 EUR 223,394 244.22
2025-10-06 BUY 30 247.030 250.090 249.784 EUR 7,494 244.21
2025-10-03 BUY 420 244.610 245.660 245.555 EUR 103,133 244.21
2025-10-02 BUY 330 242.320 245.380 245.074 EUR 80,874 244.22
2025-10-01 BUY 210 239.550 240.250 240.180 EUR 50,438 244.24
2025-09-30 BUY 300 235.810 235.920 235.909 EUR 70,773 244.29
2025-09-29 BUY 270 236.580 239.420 239.136 EUR 64,567 244.34
2025-09-26 BUY 330 237.820 242.000 241.582 EUR 79,722 244.38
2025-09-25 BUY 420 236.420 236.720 236.690 EUR 99,410 244.42
2025-09-24 SELL -8,438 233.750 235.880 235.667 EUR -1,988,558 244.49 Profit of 74,434 on sale
2025-09-18 BUY 30 226.500 229.100 228.840 EUR 6,865 244.60
2025-09-17 BUY 270 225.780 232.870 232.161 EUR 62,683 244.71
2025-09-16 BUY 120 227.700 230.000 229.770 EUR 27,572 244.81
2025-08-12 BUY 90 230.420 233.570 233.255 EUR 20,993 244.99
2025-08-11 BUY 270 224.610 231.400 230.721 EUR 62,295 245.12
2025-08-08 BUY 690 228.050 228.670 228.608 EUR 157,740 245.22
2025-08-07 BUY 90 224.660 230.000 229.466 EUR 20,652 245.35
2025-08-01 BUY 540 217.100 221.840 221.366 EUR 119,538 245.53
2025-07-31 BUY 30 223.490 225.070 224.912 EUR 6,747 245.67
2025-07-30 BUY 240 223.860 234.000 232.986 EUR 55,917 245.81
2025-07-29 BUY 30 234.540 241.650 240.939 EUR 7,228 245.89
2025-07-14 BUY 240 233.980 235.600 235.438 EUR 56,505 245.96
2025-07-11 SELL -60 236.060 237.520 237.374 EUR -14,242 246.03 Profit of 519 on sale
2025-07-10 BUY 240 238.730 240.360 240.197 EUR 57,647 246.08
2025-07-09 BUY 240 236.510 239.210 238.940 EUR 57,346 246.14
2025-07-08 BUY 182 238.710 239.900 239.781 EUR 43,640 246.19
2025-07-07 SELL -690 235.090 242.300 241.579 EUR -166,690 246.26 Profit of 3,232 on sale
2025-07-02 SELL -870 239.140 239.480 239.446 EUR -208,318 246.38 Profit of 6,034 on sale
2025-06-30 BUY 510 227.310 230.660 230.325 EUR 117,466 246.51
2025-06-27 BUY 270 228.910 229.430 229.378 EUR 61,932 246.63
2025-06-25 SELL -60 222.000 225.970 225.573 EUR -13,534 246.99 Profit of 1,285 on sale
2025-06-24 BUY 34 229.510 232.690 232.372 EUR 7,901 247.11
2025-06-23 BUY 780 229.230 229.290 229.284 EUR 178,842 247.24
2025-06-20 SELL -90 226.040 227.000 226.904 EUR -20,421 247.39 Profit of 1,844 on sale
2025-06-18 SELL -180 223.300 226.000 225.730 EUR -40,631 247.74 Profit of 3,963 on sale
2025-06-13 SELL -90 224.380 224.930 224.875 EUR -20,239 248.10 Profit of 2,091 on sale
2025-06-12 BUY 90 225.000 225.820 225.738 EUR 20,316 248.28
2025-06-11 BUY 120 224.000 229.860 229.274 EUR 27,513 248.46
2025-06-06 SELL -150 219.610 221.000 220.861 EUR -33,129 249.04 Profit of 4,227 on sale
2025-06-05 SELL -90 216.730 218.850 218.638 EUR -19,677 249.29 Profit of 2,759 on sale
2025-06-04 SELL -120 218.890 221.400 221.149 EUR -26,538 249.53 Profit of 3,406 on sale
2025-06-02 BUY 390 217.890 218.420 218.367 EUR 85,163 250.02
2025-05-30 SELL -90 218.100 219.470 219.333 EUR -19,740 250.27 Profit of 2,784 on sale
2025-05-29 BUY 30 220.260 221.000 220.926 EUR 6,628 250.51
2025-05-28 SELL -30 217.150 219.770 219.508 EUR -6,585 250.78 Profit of 938 on sale
2025-05-27 BUY 330 219.760 221.420 221.254 EUR 73,014 251.04
2025-05-23 SELL -600 216.610 218.030 217.888 EUR -130,733 251.61 Profit of 20,235 on sale
2025-05-22 SELL -660 218.810 220.200 220.061 EUR -145,240 251.89 Profit of 21,006 on sale
2025-05-21 BUY 30 216.810 220.380 220.023 EUR 6,601 252.19
2025-05-20 BUY 240 221.140 224.670 224.317 EUR 53,836 252.45
2025-05-19 BUY 870 226.120 227.100 227.002 EUR 197,492 252.68
2025-05-16 BUY 810 229.510 232.490 232.192 EUR 188,076 252.88
2025-05-15 BUY 660 231.110 234.000 233.711 EUR 154,249 253.07
2025-05-14 BUY 600 231.800 232.250 232.205 EUR 139,323 253.26
2025-05-13 SELL -120 231.150 235.050 234.660 EUR -28,159 253.46 Profit of 2,256 on sale
2025-05-12 BUY 30 232.950 238.410 237.864 EUR 7,136 253.64
2025-05-09 BUY 90 217.830 220.400 220.143 EUR 19,813 253.97
2025-05-08 SELL -870 219.210 222.310 222.000 EUR -193,140 254.29 Profit of 28,088 on sale
2025-05-07 SELL -420 215.560 216.880 216.748 EUR -91,034 254.64 Profit of 15,916 on sale
2025-05-06 BUY 1,050 213.410 215.730 215.498 EUR 226,273 255.03
2025-05-02 BUY 90 219.720 221.600 221.412 EUR 19,927 255.73
2025-05-01 SELL -150 210.060 211.890 211.707 EUR -31,756 256.17 Profit of 6,669 on sale
2025-04-30 BUY 90 210.330 210.610 210.582 EUR 18,952 256.61
2025-04-29 BUY 210 209.850 211.060 210.939 EUR 44,297 257.07
2025-04-28 BUY 461 211.500 214.050 213.795 EUR 98,559 257.52
2025-04-25 BUY 434 211.560 213.620 213.414 EUR 92,622 257.98
2025-04-24 BUY 124 215.690 216.010 215.978 EUR 26,781 258.41
2025-04-23 BUY 341 211.040 218.490 217.745 EUR 74,251 258.89
2025-04-22 SELL -190 206.570 209.110 208.856 EUR -39,683 259.43 Profit of 9,609 on sale
2025-04-17 BUY 62 207.550 209.850 209.620 EUR 12,996 261.11
2025-04-16 BUY 124 203.560 207.000 206.656 EUR 25,625 261.73
2025-04-15 BUY 620 207.350 210.750 210.410 EUR 130,454 262.32
2025-04-11 BUY 775 207.770 209.000 208.877 EUR 161,880 263.51
2025-04-10 BUY 1,271 206.400 213.490 212.781 EUR 270,445 264.15
2025-04-09 BUY 248 217.940 221.200 220.874 EUR 54,777 264.67
2025-04-08 BUY 651 198.070 211.350 210.022 EUR 136,724 265.44
2025-04-07 BUY 742 205.230 215.740 214.689 EUR 159,299 266.14
2025-04-04 SELL -1,860 210.120 214.000 213.612 EUR -397,318 266.80 Profit of 98,924 on sale
2025-04-02 BUY 217 245.170 245.720 245.665 EUR 53,309 267.05
2025-03-31 SELL -837 243.780 245.440 245.274 EUR -205,294 267.64 Profit of 18,724 on sale
2025-03-28 SELL -527 241.710 244.770 244.464 EUR -128,833 267.96 Profit of 12,384 on sale
2025-03-27 SELL -155 243.920 244.920 244.820 EUR -37,947 268.26 Profit of 3,634 on sale
2025-03-26 BUY 279 243.670 245.130 244.984 EUR 68,351 268.58
2025-03-25 SELL -372 241.070 245.140 244.733 EUR -91,041 268.93 Profit of 9,001 on sale
2025-03-24 BUY 217 242.320 244.400 244.192 EUR 52,990 269.27
2025-03-21 SELL -7,826 230.330 231.870 231.716 EUR -1,813,409 269.79 Profit of 297,939 on sale
2025-03-19 BUY 58 247.120 249.220 249.010 EUR 14,443 270.41
2025-03-18 SELL -558 245.800 247.180 247.042 EUR -137,849 270.75 Profit of 13,228 on sale
2025-03-17 BUY 589 245.300 246.790 246.641 EUR 145,272 271.10
2025-03-14 BUY 527 242.200 242.920 242.848 EUR 127,981 271.51
2025-03-13 BUY 2,600 240.980 246.210 245.687 EUR 638,786 271.95
2025-03-12 BUY 1,240 243.510 244.290 244.212 EUR 302,823 272.36
2025-03-11 BUY 496 242.960 247.110 246.695 EUR 122,361 272.79
2025-03-07 BUY 298 253.920 253.940 253.938 EUR 75,674 273.47
2025-03-06 SELL -279 249.790 249.880 249.871 EUR -69,714 273.84 Profit of 6,687 on sale
2025-03-05 BUY 965 250.410 252.260 252.075 EUR 243,252 274.20
2025-03-04 BUY 186 247.740 255.750 254.949 EUR 47,421 274.62
2025-03-03 BUY 837 258.770 265.000 264.377 EUR 221,284 274.88
2025-02-28 SELL -217 262.900 264.460 264.304 EUR -57,354 275.08 Profit of 2,338 on sale
2025-02-27 BUY 31 258.540 261.560 261.258 EUR 8,099 275.35
2025-02-26 SELL -62 256.120 258.880 258.604 EUR -16,033 275.68 Profit of 1,059 on sale
2025-02-25 BUY 589 256.480 256.690 256.669 EUR 151,178 276.01
2025-02-21 BUY 434 254.190 268.070 266.682 EUR 115,740 276.80
2025-02-20 BUY 248 268.460 268.850 268.811 EUR 66,665 276.95
2025-02-19 BUY 62 266.870 268.540 268.373 EUR 16,639 277.14
2025-02-18 BUY 155 267.450 269.440 269.241 EUR 41,732 277.32
2025-02-13 BUY 527 263.120 265.080 264.884 EUR 139,594 277.99
2025-02-12 BUY 186 262.650 263.470 263.388 EUR 48,990 278.30
2025-02-11 SELL -62 261.260 262.110 262.025 EUR -16,246 278.65 Profit of 1,031 on sale
2025-02-07 SELL -248 256.080 259.250 258.933 EUR -64,215 279.59 Profit of 5,123 on sale
2025-02-06 BUY 124 258.770 259.700 259.607 EUR 32,191 280.05
2025-02-04 BUY 1,085 250.950 251.270 251.238 EUR 272,593 281.37
2025-02-03 BUY 403 247.340 258.790 257.645 EUR 103,831 282.18
2025-01-31 BUY 93 264.870 270.990 270.378 EUR 25,145 282.60
2025-01-30 BUY 62 269.240 271.110 270.923 EUR 16,797 282.94
2025-01-29 BUY 589 275.060 279.380 278.948 EUR 164,300 283.14
2025-01-28 BUY 279 278.650 281.070 280.828 EUR 78,351 283.26
2025-01-27 BUY 434 281.530 281.900 281.863 EUR 122,329 283.31
2025-01-24 BUY 279 273.290 273.500 273.479 EUR 76,301 283.58
2025-01-23 BUY 806 270.030 271.330 271.200 EUR 218,587 283.97
2025-01-22 BUY 527 270.430 274.820 274.381 EUR 144,599 284.37
2024-12-10 BUY 217 279.320 280.960 280.796 EUR 60,933 284.52
2024-12-09 BUY 248 279.530 282.820 282.491 EUR 70,058 284.68
2024-12-06 BUY 372 280.680 282.450 282.273 EUR 105,006 284.81
2024-12-05 BUY 93 279.420 285.780 285.144 EUR 26,518 284.99
2024-12-04 BUY 341 283.430 285.900 285.653 EUR 97,408 285.04
2024-12-03 BUY 1,094 282.850 294.500 293.335 EUR 320,908 285.12
2024-12-02 BUY 92 296.690 302.020 301.487 EUR 27,737 284.69
2024-11-29 BUY 713 302.670 304.760 304.551 EUR 217,145 284.00
2024-11-27 BUY 837 303.390 304.780 304.641 EUR 254,985 282.38
2024-11-26 BUY 1,798 302.980 304.000 303.898 EUR 546,409 281.49
2024-11-25 BUY 1,860 305.150 308.530 308.192 EUR 573,237 280.41
2024-11-22 BUY 2,170 299.970 302.380 302.139 EUR 655,642 279.48
2024-11-21 BUY 341 295.160 295.540 295.502 EUR 100,766 278.70
2024-11-20 BUY 310 288.030 294.430 293.790 EUR 91,075 278.20
2024-11-19 BUY 279 293.060 295.240 295.022 EUR 82,311 277.38
2024-11-18 BUY 2,511 295.210 297.580 297.343 EUR 746,628 276.33
2024-11-12 BUY 868 287.270 291.270 290.870 EUR 252,475 275.65
2024-11-11 BUY 589 289.790 293.450 293.084 EUR 172,626 274.70
2024-11-08 BUY 442 286.280 289.100 288.818 EUR 127,658 273.88
2024-11-07 BUY 2,759 283.210 285.500 285.271 EUR 787,063 273.16
2024-11-06 BUY 837 280.060 281.200 281.086 EUR 235,269 272.58
2024-11-05 BUY 1,236 275.420 275.450 275.447 EUR 340,453 272.33
2024-11-04 BUY 217 271.180 274.980 274.600 EUR 59,588 272.44
2024-11-01 BUY 496 274.350 277.480 277.167 EUR 137,475 272.23
2024-10-31 BUY 124 273.850 276.720 276.433 EUR 34,278 272.03
2024-10-30 BUY 308 274.080 278.540 278.094 EUR 85,653 271.73
2024-10-29 BUY 744 275.040 277.120 276.912 EUR 206,023 271.18
2024-10-28 SELL -217 275.450 275.850 275.810 EUR -59,851 270.33 Loss of -1,190 on sale
2024-10-25 BUY 372 272.120 275.680 275.324 EUR 102,421 269.88
2024-10-24 BUY 248 272.870 278.690 278.108 EUR 68,971 268.88
2024-10-23 BUY 310 268.050 270.440 270.201 EUR 83,762 269.30
2024-10-22 BUY 800 269.790 271.100 270.969 EUR 216,775 268.81
2024-10-21 BUY 868 268.810 273.320 272.869 EUR 236,850 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	180	274.180	268.710	269.257	EUR 48,466	246.31
2025-12-02	BUY	300	273.440	267.270	267.887	EUR 80,366	246.19
2025-12-01	BUY	210	275.900	272.715	273.033	EUR 57,337	246.07
2025-11-28	BUY	30	276.870	274.540	274.773	EUR 8,243	245.92
2025-11-26	BUY	30	276.590	272.600	272.999	EUR 8,190	245.64
2025-11-26	BUY	30	276.590	272.600	272.999	EUR 8,190	245.64
2025-11-25	SELL	-510	274.990	268.055	268.748	EUR -137,062	245.50 Loss of -11,856 on sale
2025-11-24	SELL	-1,080	270.430	265.880	266.335	EUR -287,642	245.40 Loss of -22,614 on sale
2025-11-21	SELL	-540	271.600	263.120	263.968	EUR -142,543	245.28 Loss of -10,092 on sale
2025-11-20	SELL	-630	270.770	263.010	263.786	EUR -166,185	245.19 Loss of -11,714 on sale
2025-11-19	SELL	-300	265.550	260.850	261.320	EUR -78,396	245.11 Loss of -4,864 on sale
2025-11-18	SELL	-960	264.920	259.788	260.301	EUR -249,889	245.02 Loss of -14,673 on sale
2025-11-17	SELL	-60	268.699	263.000	263.570	EUR -15,814	244.92 Loss of -1,119 on sale
2025-11-14	SELL	-210	269.690	264.385	264.916	EUR -55,632	244.81 Loss of -4,223 on sale
2025-11-13	SELL	-240	271.120	266.570	267.025	EUR -64,086	244.69 Loss of -5,360 on sale
2025-11-10	BUY	240	262.460	253.780	254.648	EUR 61,116	244.41
2025-11-06	SELL	-145	261.310	255.950	256.486	EUR -37,190	244.24 Loss of -1,776 on sale
2025-11-05	SELL	-90	259.190	250.250	251.144	EUR -22,603	244.18 Loss of -627 on sale
2025-11-04	SELL	-383	255.285	251.011	251.438	EUR -96,301	244.14 Loss of -2,796 on sale
2025-10-31	SELL	-60	255.510	247.505	248.306	EUR -14,898	244.04 Loss of -256 on sale
2025-10-30	BUY	210	252.650	248.110	248.564	EUR 52,198	244.02
2025-10-29	BUY	210	249.640	252.620	252.322	EUR 52,988	243.99
2025-10-28	BUY	900	249.550	254.000	253.555	EUR 228,200	243.96
2025-10-27	BUY	480	247.340	248.470	248.357	EUR 119,211	243.94
2025-10-24	BUY	60	241.150	242.230	242.122	EUR 14,527	243.95
2025-10-23	SELL	-120	238.170	241.410	241.086	EUR -28,930	243.98 Profit of 348 on sale
2025-10-22	BUY	240	239.410	245.200	244.621	EUR 58,709	244.01
2025-10-21	BUY	90	242.840	246.230	245.891	EUR 22,130	244.02
2025-10-17	BUY	450	237.800	239.900	239.690	EUR 107,860	244.07
2025-10-16	BUY	30	236.910	239.000	238.791	EUR 7,164	244.11
2025-10-14	SELL	-180	234.670	235.100	235.057	EUR -42,310	244.21 Profit of 1,648 on sale
2025-10-07	BUY	900	242.330	248.870	248.216	EUR 223,394	244.22
2025-10-06	BUY	30	247.030	250.090	249.784	EUR 7,494	244.21
2025-10-03	BUY	420	244.610	245.660	245.555	EUR 103,133	244.21
2025-10-02	BUY	330	242.320	245.380	245.074	EUR 80,874	244.22
2025-10-01	BUY	210	239.550	240.250	240.180	EUR 50,438	244.24
2025-09-30	BUY	300	235.810	235.920	235.909	EUR 70,773	244.29
2025-09-29	BUY	270	236.580	239.420	239.136	EUR 64,567	244.34
2025-09-26	BUY	330	237.820	242.000	241.582	EUR 79,722	244.38
2025-09-25	BUY	420	236.420	236.720	236.690	EUR 99,410	244.42
2025-09-24	SELL	-8,438	233.750	235.880	235.667	EUR -1,988,558	244.49 Profit of 74,434 on sale
2025-09-18	BUY	30	226.500	229.100	228.840	EUR 6,865	244.60
2025-09-17	BUY	270	225.780	232.870	232.161	EUR 62,683	244.71
2025-09-16	BUY	120	227.700	230.000	229.770	EUR 27,572	244.81
2025-08-12	BUY	90	230.420	233.570	233.255	EUR 20,993	244.99
2025-08-11	BUY	270	224.610	231.400	230.721	EUR 62,295	245.12
2025-08-08	BUY	690	228.050	228.670	228.608	EUR 157,740	245.22
2025-08-07	BUY	90	224.660	230.000	229.466	EUR 20,652	245.35
2025-08-01	BUY	540	217.100	221.840	221.366	EUR 119,538	245.53
2025-07-31	BUY	30	223.490	225.070	224.912	EUR 6,747	245.67
2025-07-30	BUY	240	223.860	234.000	232.986	EUR 55,917	245.81
2025-07-29	BUY	30	234.540	241.650	240.939	EUR 7,228	245.89
2025-07-14	BUY	240	233.980	235.600	235.438	EUR 56,505	245.96
2025-07-11	SELL	-60	236.060	237.520	237.374	EUR -14,242	246.03 Profit of 519 on sale
2025-07-10	BUY	240	238.730	240.360	240.197	EUR 57,647	246.08
2025-07-09	BUY	240	236.510	239.210	238.940	EUR 57,346	246.14
2025-07-08	BUY	182	238.710	239.900	239.781	EUR 43,640	246.19
2025-07-07	SELL	-690	235.090	242.300	241.579	EUR -166,690	246.26 Profit of 3,232 on sale
2025-07-02	SELL	-870	239.140	239.480	239.446	EUR -208,318	246.38 Profit of 6,034 on sale
2025-06-30	BUY	510	227.310	230.660	230.325	EUR 117,466	246.51
2025-06-27	BUY	270	228.910	229.430	229.378	EUR 61,932	246.63
2025-06-25	SELL	-60	222.000	225.970	225.573	EUR -13,534	246.99 Profit of 1,285 on sale
2025-06-24	BUY	34	229.510	232.690	232.372	EUR 7,901	247.11
2025-06-23	BUY	780	229.230	229.290	229.284	EUR 178,842	247.24
2025-06-20	SELL	-90	226.040	227.000	226.904	EUR -20,421	247.39 Profit of 1,844 on sale
2025-06-18	SELL	-180	223.300	226.000	225.730	EUR -40,631	247.74 Profit of 3,963 on sale
2025-06-13	SELL	-90	224.380	224.930	224.875	EUR -20,239	248.10 Profit of 2,091 on sale
2025-06-12	BUY	90	225.000	225.820	225.738	EUR 20,316	248.28
2025-06-11	BUY	120	224.000	229.860	229.274	EUR 27,513	248.46
2025-06-06	SELL	-150	219.610	221.000	220.861	EUR -33,129	249.04 Profit of 4,227 on sale
2025-06-05	SELL	-90	216.730	218.850	218.638	EUR -19,677	249.29 Profit of 2,759 on sale
2025-06-04	SELL	-120	218.890	221.400	221.149	EUR -26,538	249.53 Profit of 3,406 on sale
2025-06-02	BUY	390	217.890	218.420	218.367	EUR 85,163	250.02
2025-05-30	SELL	-90	218.100	219.470	219.333	EUR -19,740	250.27 Profit of 2,784 on sale
2025-05-29	BUY	30	220.260	221.000	220.926	EUR 6,628	250.51
2025-05-28	SELL	-30	217.150	219.770	219.508	EUR -6,585	250.78 Profit of 938 on sale
2025-05-27	BUY	330	219.760	221.420	221.254	EUR 73,014	251.04
2025-05-23	SELL	-600	216.610	218.030	217.888	EUR -130,733	251.61 Profit of 20,235 on sale
2025-05-22	SELL	-660	218.810	220.200	220.061	EUR -145,240	251.89 Profit of 21,006 on sale
2025-05-21	BUY	30	216.810	220.380	220.023	EUR 6,601	252.19
2025-05-20	BUY	240	221.140	224.670	224.317	EUR 53,836	252.45
2025-05-19	BUY	870	226.120	227.100	227.002	EUR 197,492	252.68
2025-05-16	BUY	810	229.510	232.490	232.192	EUR 188,076	252.88
2025-05-15	BUY	660	231.110	234.000	233.711	EUR 154,249	253.07
2025-05-14	BUY	600	231.800	232.250	232.205	EUR 139,323	253.26
2025-05-13	SELL	-120	231.150	235.050	234.660	EUR -28,159	253.46 Profit of 2,256 on sale
2025-05-12	BUY	30	232.950	238.410	237.864	EUR 7,136	253.64
2025-05-09	BUY	90	217.830	220.400	220.143	EUR 19,813	253.97
2025-05-08	SELL	-870	219.210	222.310	222.000	EUR -193,140	254.29 Profit of 28,088 on sale
2025-05-07	SELL	-420	215.560	216.880	216.748	EUR -91,034	254.64 Profit of 15,916 on sale
2025-05-06	BUY	1,050	213.410	215.730	215.498	EUR 226,273	255.03
2025-05-02	BUY	90	219.720	221.600	221.412	EUR 19,927	255.73
2025-05-01	SELL	-150	210.060	211.890	211.707	EUR -31,756	256.17 Profit of 6,669 on sale
2025-04-30	BUY	90	210.330	210.610	210.582	EUR 18,952	256.61
2025-04-29	BUY	210	209.850	211.060	210.939	EUR 44,297	257.07
2025-04-28	BUY	461	211.500	214.050	213.795	EUR 98,559	257.52
2025-04-25	BUY	434	211.560	213.620	213.414	EUR 92,622	257.98
2025-04-24	BUY	124	215.690	216.010	215.978	EUR 26,781	258.41
2025-04-23	BUY	341	211.040	218.490	217.745	EUR 74,251	258.89
2025-04-22	SELL	-190	206.570	209.110	208.856	EUR -39,683	259.43 Profit of 9,609 on sale
2025-04-17	BUY	62	207.550	209.850	209.620	EUR 12,996	261.11
2025-04-16	BUY	124	203.560	207.000	206.656	EUR 25,625	261.73
2025-04-15	BUY	620	207.350	210.750	210.410	EUR 130,454	262.32
2025-04-11	BUY	775	207.770	209.000	208.877	EUR 161,880	263.51
2025-04-10	BUY	1,271	206.400	213.490	212.781	EUR 270,445	264.15
2025-04-09	BUY	248	217.940	221.200	220.874	EUR 54,777	264.67
2025-04-08	BUY	651	198.070	211.350	210.022	EUR 136,724	265.44
2025-04-07	BUY	742	205.230	215.740	214.689	EUR 159,299	266.14
2025-04-04	SELL	-1,860	210.120	214.000	213.612	EUR -397,318	266.80 Profit of 98,924 on sale
2025-04-02	BUY	217	245.170	245.720	245.665	EUR 53,309	267.05
2025-03-31	SELL	-837	243.780	245.440	245.274	EUR -205,294	267.64 Profit of 18,724 on sale
2025-03-28	SELL	-527	241.710	244.770	244.464	EUR -128,833	267.96 Profit of 12,384 on sale
2025-03-27	SELL	-155	243.920	244.920	244.820	EUR -37,947	268.26 Profit of 3,634 on sale
2025-03-26	BUY	279	243.670	245.130	244.984	EUR 68,351	268.58
2025-03-25	SELL	-372	241.070	245.140	244.733	EUR -91,041	268.93 Profit of 9,001 on sale
2025-03-24	BUY	217	242.320	244.400	244.192	EUR 52,990	269.27
2025-03-21	SELL	-7,826	230.330	231.870	231.716	EUR -1,813,409	269.79 Profit of 297,939 on sale
2025-03-19	BUY	58	247.120	249.220	249.010	EUR 14,443	270.41
2025-03-18	SELL	-558	245.800	247.180	247.042	EUR -137,849	270.75 Profit of 13,228 on sale
2025-03-17	BUY	589	245.300	246.790	246.641	EUR 145,272	271.10
2025-03-14	BUY	527	242.200	242.920	242.848	EUR 127,981	271.51
2025-03-13	BUY	2,600	240.980	246.210	245.687	EUR 638,786	271.95
2025-03-12	BUY	1,240	243.510	244.290	244.212	EUR 302,823	272.36
2025-03-11	BUY	496	242.960	247.110	246.695	EUR 122,361	272.79
2025-03-07	BUY	298	253.920	253.940	253.938	EUR 75,674	273.47
2025-03-06	SELL	-279	249.790	249.880	249.871	EUR -69,714	273.84 Profit of 6,687 on sale
2025-03-05	BUY	965	250.410	252.260	252.075	EUR 243,252	274.20
2025-03-04	BUY	186	247.740	255.750	254.949	EUR 47,421	274.62
2025-03-03	BUY	837	258.770	265.000	264.377	EUR 221,284	274.88
2025-02-28	SELL	-217	262.900	264.460	264.304	EUR -57,354	275.08 Profit of 2,338 on sale
2025-02-27	BUY	31	258.540	261.560	261.258	EUR 8,099	275.35
2025-02-26	SELL	-62	256.120	258.880	258.604	EUR -16,033	275.68 Profit of 1,059 on sale
2025-02-25	BUY	589	256.480	256.690	256.669	EUR 151,178	276.01
2025-02-21	BUY	434	254.190	268.070	266.682	EUR 115,740	276.80
2025-02-20	BUY	248	268.460	268.850	268.811	EUR 66,665	276.95
2025-02-19	BUY	62	266.870	268.540	268.373	EUR 16,639	277.14
2025-02-18	BUY	155	267.450	269.440	269.241	EUR 41,732	277.32
2025-02-13	BUY	527	263.120	265.080	264.884	EUR 139,594	277.99
2025-02-12	BUY	186	262.650	263.470	263.388	EUR 48,990	278.30
2025-02-11	SELL	-62	261.260	262.110	262.025	EUR -16,246	278.65 Profit of 1,031 on sale
2025-02-07	SELL	-248	256.080	259.250	258.933	EUR -64,215	279.59 Profit of 5,123 on sale
2025-02-06	BUY	124	258.770	259.700	259.607	EUR 32,191	280.05
2025-02-04	BUY	1,085	250.950	251.270	251.238	EUR 272,593	281.37
2025-02-03	BUY	403	247.340	258.790	257.645	EUR 103,831	282.18
2025-01-31	BUY	93	264.870	270.990	270.378	EUR 25,145	282.60
2025-01-30	BUY	62	269.240	271.110	270.923	EUR 16,797	282.94
2025-01-29	BUY	589	275.060	279.380	278.948	EUR 164,300	283.14
2025-01-28	BUY	279	278.650	281.070	280.828	EUR 78,351	283.26
2025-01-27	BUY	434	281.530	281.900	281.863	EUR 122,329	283.31
2025-01-24	BUY	279	273.290	273.500	273.479	EUR 76,301	283.58
2025-01-23	BUY	806	270.030	271.330	271.200	EUR 218,587	283.97
2025-01-22	BUY	527	270.430	274.820	274.381	EUR 144,599	284.37
2024-12-10	BUY	217	279.320	280.960	280.796	EUR 60,933	284.52
2024-12-09	BUY	248	279.530	282.820	282.491	EUR 70,058	284.68
2024-12-06	BUY	372	280.680	282.450	282.273	EUR 105,006	284.81
2024-12-05	BUY	93	279.420	285.780	285.144	EUR 26,518	284.99
2024-12-04	BUY	341	283.430	285.900	285.653	EUR 97,408	285.04
2024-12-03	BUY	1,094	282.850	294.500	293.335	EUR 320,908	285.12
2024-12-02	BUY	92	296.690	302.020	301.487	EUR 27,737	284.69
2024-11-29	BUY	713	302.670	304.760	304.551	EUR 217,145	284.00
2024-11-27	BUY	837	303.390	304.780	304.641	EUR 254,985	282.38
2024-11-26	BUY	1,798	302.980	304.000	303.898	EUR 546,409	281.49
2024-11-25	BUY	1,860	305.150	308.530	308.192	EUR 573,237	280.41
2024-11-22	BUY	2,170	299.970	302.380	302.139	EUR 655,642	279.48
2024-11-21	BUY	341	295.160	295.540	295.502	EUR 100,766	278.70
2024-11-20	BUY	310	288.030	294.430	293.790	EUR 91,075	278.20
2024-11-19	BUY	279	293.060	295.240	295.022	EUR 82,311	277.38
2024-11-18	BUY	2,511	295.210	297.580	297.343	EUR 746,628	276.33
2024-11-12	BUY	868	287.270	291.270	290.870	EUR 252,475	275.65
2024-11-11	BUY	589	289.790	293.450	293.084	EUR 172,626	274.70
2024-11-08	BUY	442	286.280	289.100	288.818	EUR 127,658	273.88
2024-11-07	BUY	2,759	283.210	285.500	285.271	EUR 787,063	273.16
2024-11-06	BUY	837	280.060	281.200	281.086	EUR 235,269	272.58
2024-11-05	BUY	1,236	275.420	275.450	275.447	EUR 340,453	272.33
2024-11-04	BUY	217	271.180	274.980	274.600	EUR 59,588	272.44
2024-11-01	BUY	496	274.350	277.480	277.167	EUR 137,475	272.23
2024-10-31	BUY	124	273.850	276.720	276.433	EUR 34,278	272.03
2024-10-30	BUY	308	274.080	278.540	278.094	EUR 85,653	271.73
2024-10-29	BUY	744	275.040	277.120	276.912	EUR 206,023	271.18
2024-10-28	SELL	-217	275.450	275.850	275.810	EUR -59,851	270.33 Loss of -1,190 on sale
2024-10-25	BUY	372	272.120	275.680	275.324	EUR 102,421	269.88
2024-10-24	BUY	248	272.870	278.690	278.108	EUR 68,971	268.88
2024-10-23	BUY	310	268.050	270.440	270.201	EUR 83,762	269.30
2024-10-22	BUY	800	269.790	271.100	270.969	EUR 216,775	268.81
2024-10-21	BUY	868	268.810	273.320	272.869	EUR 236,850	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.