Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for FSLR

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3364331070
LEI	549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00: First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration: Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages: First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00: First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y: CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why: Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target: In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR): Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y: SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR): Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance: FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages: Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR): Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y: ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC: Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00: First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR): Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-12-15 (Monday)	250,154	USD 64,011,907	USD 64,011,907
2025-12-12 (Friday)	250,064	USD 63,716,307	USD 63,716,307	0	USD -4,508,654	USD 254.8	USD 272.83
2025-12-11 (Thursday)	250,064	USD 68,224,961	USD 68,224,961	-19	USD 2,645,696	USD 272.83	USD 262.23
2025-12-10 (Wednesday)	250,083	USD 65,579,265	USD 65,579,265	-120	USD 2,172,821	USD 262.23	USD 253.42
2025-12-09 (Tuesday)	250,203	USD 63,406,444	USD 63,406,444	-616	USD -773,122	USD 253.42	USD 255.88
2025-12-08 (Monday)	250,819	USD 64,179,566	USD 64,179,566	-30	USD -441,645	USD 255.88	USD 257.61
2025-12-05 (Friday)	250,849	USD 64,621,211	USD 64,621,211	-2,115	USD -461,367	USD 257.61	USD 257.28
2025-12-04 (Thursday)	252,964	USD 65,082,578	USD 65,082,578	0	USD 308,616	USD 257.28	USD 256.06
2025-12-03 (Wednesday)	252,964	USD 64,773,962	USD 64,773,962	90	USD -1,620,635	USD 256.06	USD 262.56
2025-12-02 (Tuesday)	252,874	USD 66,394,597	USD 66,394,597	150	USD -208,286	USD 262.56	USD 263.54
2025-12-01 (Monday)	252,724	USD 66,602,883	USD 66,602,883	105	USD -2,341,894	USD 263.54	USD 272.92
2025-11-28 (Friday)	252,619	USD 68,944,777	USD 68,944,777	15	USD 183,442	USD 272.92	USD 272.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BD8KRH84

Show aggregate share trades of FSLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -19 273.295 253.870 255.812 USD -4,860 182.76 Loss of -1,388 on sale
2025-12-10 SELL -120 266.250 251.300 252.795 USD -30,335 182.41 Loss of -8,446 on sale
2025-12-09 SELL -616 261.270 252.400 253.287 USD -156,025 182.09 Loss of -43,858 on sale
2025-12-08 SELL -30 258.710 251.320 252.059 USD -7,562 181.75 Loss of -2,109 on sale
2025-12-05 SELL -2,115 264.000 255.120 256.008 USD -541,457 181.41 Loss of -157,775 on sale
2025-12-03 BUY 90 263.000 252.310 253.379 USD 22,804 180.72
2025-12-02 BUY 150 265.941 260.000 260.594 USD 39,089 180.34
2025-12-01 BUY 105 272.205 262.690 263.642 USD 27,682 179.96
2025-11-28 BUY 15 276.140 270.510 271.073 USD 4,066 179.52
2025-11-26 BUY 15 274.620 262.690 263.883 USD 3,958 178.65
2025-11-26 BUY 15 274.620 262.690 263.883 USD 3,958 178.65
2025-11-25 SELL -255 261.910 253.530 254.368 USD -64,864 178.27 Loss of -19,405 on sale
2025-11-24 SELL -540 261.450 249.000 250.245 USD -135,132 177.88 Loss of -39,076 on sale
2025-11-21 SELL -270 254.000 241.000 242.300 USD -65,421 177.54 Loss of -17,485 on sale
2025-11-20 SELL -315 264.750 244.250 246.300 USD -77,585 177.21 Loss of -21,763 on sale
2025-11-19 SELL -150 257.830 249.300 250.153 USD -37,523 176.85 Loss of -10,995 on sale
2025-11-18 SELL -480 257.320 244.500 245.782 USD -117,975 176.49 Loss of -33,260 on sale
2025-11-17 SELL -30 257.990 250.250 251.024 USD -7,531 176.12 Loss of -2,247 on sale
2025-11-14 SELL -105 257.700 243.810 245.199 USD -25,746 175.74 Loss of -7,293 on sale
2025-11-13 SELL -120 269.770 255.840 257.233 USD -30,868 175.34 Loss of -9,827 on sale
2025-11-10 BUY 120 278.810 268.060 269.135 USD 32,296 173.96
2025-11-06 SELL -70 279.520 270.620 271.510 USD -19,006 173.00 Loss of -6,896 on sale
2025-11-05 SELL -45 281.550 261.027 263.080 USD -11,839 172.47 Loss of -4,077 on sale
2025-11-04 SELL -195 269.790 253.780 255.381 USD -49,799 172.01 Loss of -16,257 on sale
2025-10-31 SELL -30 269.672 246.160 248.511 USD -7,455 171.04 Loss of -2,324 on sale
2025-10-30 BUY 105 242.520 232.770 233.745 USD 24,543 170.72
2025-10-29 BUY 105 246.100 236.000 237.010 USD 24,886 170.35
2025-10-28 BUY 450 249.100 236.841 238.067 USD 107,130 169.99
2025-10-27 BUY 240 249.560 241.450 242.261 USD 58,143 169.59
2025-10-24 BUY 30 244.000 234.000 235.000 USD 7,050 169.21
2025-10-23 SELL -60 230.835 222.630 223.451 USD -13,407 168.89 Loss of -3,274 on sale
2025-10-22 BUY 120 231.550 216.630 218.122 USD 26,175 168.60
2025-10-21 BUY 45 230.410 224.160 224.785 USD 10,115 168.29
2025-10-17 BUY 225 237.310 229.830 230.578 USD 51,880 167.62
2025-10-16 BUY 15 245.360 236.710 237.575 USD 3,564 167.24
2025-10-14 SELL -90 230.957 220.100 221.186 USD -19,907 166.50 Loss of -4,922 on sale
2025-10-07 BUY 450 230.890 225.500 226.039 USD 101,718 166.16
2025-10-06 BUY 15 235.500 227.770 228.543 USD 3,428 165.81
2025-10-03 BUY 210 235.870 226.720 227.635 USD 47,803 165.45
2025-10-02 BUY 165 234.010 227.500 228.151 USD 37,645 165.07
2025-10-01 BUY 105 229.110 221.410 222.180 USD 23,329 164.74
2025-09-30 BUY 150 224.320 218.030 218.659 USD 32,799 164.42
2025-09-29 BUY 135 226.930 221.745 222.264 USD 30,006 164.08
2025-09-26 BUY 165 223.260 218.664 219.123 USD 36,155 163.76
2025-09-25 BUY 210 225.320 211.010 212.441 USD 44,613 163.42
2025-09-24 BUY 780 228.335 217.500 218.584 USD 170,495 163.09
2025-09-18 BUY 15 209.630* 162.82
2025-09-17 BUY 135 210.710* 162.54
2025-09-16 BUY 60 205.250* 162.29
2025-09-15 BUY 150 207.000* 162.02
2025-09-12 BUY 45 205.440 201.590 201.975 USD 9,089 161.78
2025-09-11 BUY 75 203.310* 161.53
2025-09-09 BUY 75 203.060* 161.02
2025-08-12 BUY 45 187.770 181.520 182.145 USD 8,197 160.73
2025-08-11 BUY 135 187.520 181.520 182.120 USD 24,586 160.60
2025-08-08 BUY 345 188.500 183.780 184.252 USD 63,567 160.44
2025-08-07 BUY 45 190.660 185.220 185.764 USD 8,359 160.29
2025-08-01 BUY 270 189.630 179.000 180.063 USD 48,617 160.14
2025-07-31 BUY 15 179.890 171.990 172.780 USD 2,592 160.04
2025-07-30 BUY 120 183.000 176.620 177.258 USD 21,271 159.92
2025-07-29 BUY 15 184.510 180.930 181.288 USD 2,719 159.78
2025-07-14 BUY 120 165.150 159.850 160.380 USD 19,246 159.77
2025-07-11 SELL -30 165.640 161.760 162.148 USD -4,864 159.76 Loss of -72 on sale
2025-07-10 BUY 120 168.480 164.600 164.988 USD 19,799 159.72
2025-07-09 BUY 120 167.240 163.190 163.595 USD 19,631 159.68
2025-07-08 BUY 90 172.620 165.150 165.897 USD 14,931 159.64
2025-07-07 SELL -345 183.880 175.350 176.203 USD -60,790 159.52 Loss of -5,754 on sale
2025-07-02 SELL -435 178.300 164.710 166.069 USD -72,240 159.10 Loss of -3,032 on sale
2025-06-30 BUY 255 167.790 159.520 160.347 USD 40,888 159.05
2025-06-27 BUY 135 158.190 149.540 150.405 USD 20,305 159.10
2025-06-25 SELL -30 152.970 147.300 147.867 USD -4,436 159.17 Profit of 339 on sale
2025-06-24 BUY 15 153.490 142.840 143.905 USD 2,159 159.23
2025-06-23 BUY 390 147.000 139.260 140.034 USD 54,613 159.33
2025-06-20 SELL -45 147.730 143.800 144.193 USD -6,489 159.44 Profit of 686 on sale
2025-06-18 SELL -90 150.750 141.500 142.425 USD -12,818 159.67 Profit of 1,552 on sale
2025-06-13 SELL -45 179.500 164.100 165.640 USD -7,454 159.67 Loss of -269 on sale
2025-06-12 BUY 45 168.940 163.760 164.278 USD 7,393 159.61
2025-06-11 BUY 60 174.430 166.720 167.491 USD 10,049 159.54
2025-06-06 SELL -75 166.920 162.500 162.942 USD -12,221 159.45 Loss of -262 on sale
2025-06-05 SELL -45 167.200 157.760 158.704 USD -7,142 159.41 Profit of 32 on sale
2025-06-04 SELL -60 163.170 156.250 156.942 USD -9,417 159.41 Profit of 148 on sale
2025-06-02 BUY 195 149.650* 159.49
2025-05-30 SELL -42 158.080* 159.50 Profit of 6,699 on sale
2025-05-29 BUY 15 155.950* 159.53
2025-05-28 SELL -15 157.325 153.865 154.211 USD -2,313 159.55 Profit of 80 on sale
2025-05-27 BUY 165 158.690 153.780 154.271 USD 25,455 159.59
2025-05-23 SELL -300 158.380* 159.61 Profit of 47,882 on sale
2025-05-22 SELL -330 160.970 152.720 153.545 USD -50,670 159.63 Profit of 2,009 on sale
2025-05-21 BUY 15 164.820 159.610 160.131 USD 2,402 159.60
2025-05-20 BUY 120 172.600 164.820 165.598 USD 19,872 159.54
2025-05-19 BUY 435 164.920* 159.49
2025-05-16 BUY 405 187.950 175.570 176.808 USD 71,607 159.32
2025-05-15 BUY 330 186.180* 159.09
2025-05-14 BUY 240 192.980* 158.79
2025-05-12 BUY 15 156.210* 158.52
2025-05-09 BUY 45 140.680* 158.68
2025-05-08 SELL -435 133.760* 158.91 Profit of 69,125 on sale
2025-05-07 SELL -210 129.780* 159.18 Profit of 33,427 on sale
2025-05-06 BUY 525 126.760* 159.48
2025-05-02 BUY 45 132.270 125.550 126.222 USD 5,680 160.06
2025-05-01 SELL -75 130.070 126.320 126.695 USD -9,502 160.39 Profit of 2,527 on sale
2025-04-30 BUY 45 127.600 119.090 119.941 USD 5,397 160.72
2025-04-29 BUY 105 144.000 136.820 137.538 USD 14,441 160.95
2025-04-28 BUY 223 144.480 138.565 139.156 USD 31,032 161.15
2025-04-25 BUY 210 142.200 134.920 135.648 USD 28,486 161.34
2025-04-24 BUY 60 137.700 131.840 132.426 USD 7,946 161.60
2025-04-23 BUY 165 138.110 129.980 130.793 USD 21,581 161.91
2025-04-22 SELL -92 141.458 129.330 130.543 USD -12,010 162.18 Profit of 2,911 on sale
2025-04-17 BUY 30 128.380 123.200 123.718 USD 3,712 163.33
2025-04-17 BUY 30 128.380 123.200 123.718 USD 3,712 163.33
2025-04-16 BUY 60 128.700 121.830 122.517 USD 7,351 163.75
2025-04-15 BUY 300 134.000 126.005 126.804 USD 38,041 164.15
2025-04-11 BUY 375 126.320 120.155 120.771 USD 45,289 164.94
2025-04-10 BUY 615 125.700 117.650 118.455 USD 72,850 165.42
2025-04-09 BUY 120 130.310 116.563 117.937 USD 14,152 165.83
2025-04-08 BUY 315 137.233 118.570 120.436 USD 37,937 166.35
2025-04-07 BUY 359 140.130 126.000 127.413 USD 45,741 166.77
2025-04-04 SELL -900 134.870 125.360 126.311 USD -113,680 167.22 Profit of 36,820 on sale
2025-04-02 BUY 105 129.820* 167.67
2025-03-31 SELL -405 126.430* 168.66 Profit of 68,307 on sale
2025-03-28 SELL -255 127.320* 169.17 Profit of 43,138 on sale
2025-03-27 SELL -75 126.600* 169.70 Profit of 12,728 on sale
2025-03-26 BUY 135 126.340* 170.25
2025-03-25 SELL -180 131.460* 170.75 Profit of 30,735 on sale
2025-03-24 BUY 105 128.820* 171.29
2025-03-21 BUY 180 131.320* 171.82
2025-03-19 BUY 28 129.340* 172.98
2025-03-18 SELL -270 127.340* 173.60 Profit of 46,873 on sale
2025-03-17 BUY 285 133.030* 174.17
2025-03-14 BUY 255 132.510* 174.75
2025-03-13 BUY 1,258 132.810* 175.35
2025-03-12 BUY 600 136.040* 175.92
2025-03-11 BUY 240 139.100* 176.46
2025-03-07 BUY 144 139.130* 177.69
2025-03-06 SELL -135 131.130* 178.40 Profit of 24,084 on sale
2025-03-05 BUY 467 130.900* 179.14
2025-03-04 BUY 90 131.230* 179.91
2025-03-03 BUY 405 136.000 130.600 131.140 USD 53,112 180.75
2025-02-28 SELL -105 141.320 133.900 134.642 USD -14,137 181.48 Profit of 4,918 on sale
2025-02-27 BUY 15 160.920 140.840 142.848 USD 2,143 182.15
2025-02-26 SELL -30 167.960 154.660 155.990 USD -4,680 182.58 Profit of 798 on sale
2025-02-25 BUY 285 152.670 146.190 146.838 USD 41,849 183.19
2025-02-21 BUY 210 164.220 153.530 154.599 USD 32,466 184.22
2025-02-20 BUY 120 164.550 159.320 159.843 USD 19,181 184.59
2025-02-19 BUY 30 170.700 162.280 163.122 USD 4,894 185.00
2025-02-18 BUY 75 163.250 158.500 158.975 USD 11,923 185.41
2025-02-13 BUY 255 161.490 157.070 157.512 USD 40,166 186.94
2025-02-12 BUY 90 162.090 157.860 158.283 USD 14,245 187.52
2025-02-11 SELL -30 166.860 160.286 160.943 USD -4,828 188.06 Profit of 813 on sale
2025-02-07 SELL -120 170.720 165.309 165.850 USD -19,902 189.04 Profit of 2,782 on sale
2025-02-06 BUY 60 167.740 162.590 163.105 USD 9,786 189.51
2025-02-04 BUY 525 169.870 162.460 163.201 USD 85,681 190.68
2025-02-03 BUY 195 169.948 162.000 162.795 USD 31,745 191.24
2025-01-31 BUY 45 169.770 166.080 166.449 USD 7,490 191.82
2025-01-30 BUY 30 169.965 165.540 165.983 USD 4,979 192.43
2025-01-29 BUY 285 171.500 164.180 164.912 USD 47,000 193.11
2025-01-28 BUY 135 165.000 158.080 158.772 USD 21,434 193.97
2025-01-27 BUY 210 168.400 161.570 162.253 USD 34,073 194.78
2025-01-24 BUY 135 174.040 167.650 168.289 USD 22,719 195.51
2025-01-23 BUY 390 175.750 165.852 166.842 USD 65,068 196.12
2025-01-22 BUY 255 183.650 171.680 172.877 USD 44,084 196.84
2024-12-10 BUY 105 200.840 194.630 195.251 USD 20,501 196.65
2024-12-09 BUY 120 205.100 194.310 195.389 USD 23,447 196.55
2024-12-06 BUY 180 201.800 192.910 193.799 USD 34,884 196.62
2024-12-05 BUY 45 203.350 196.000 196.735 USD 8,853 196.58
2024-12-04 BUY 165 207.800 199.370 200.213 USD 33,035 196.41
2024-12-03 BUY 531 208.220 201.670 202.325 USD 107,435 196.01
2024-12-02 BUY 44 212.150 202.010 203.024 USD 8,933 195.57
2024-11-29 BUY 345 199.830 191.530 192.360 USD 66,364 195.43
2024-11-27 BUY 405 195.800 189.600 190.220 USD 77,039 195.67
2024-11-26 BUY 870 193.000 187.150 187.735 USD 163,329 195.81
2024-11-25 BUY 900 193.920 184.260 185.226 USD 166,703 195.95
2024-11-22 BUY 1,050 188.720 181.760 182.456 USD 191,579 196.42
2024-11-21 BUY 165 188.230 181.830 182.470 USD 30,108 197.14
2024-11-20 BUY 150 190.800 182.530 183.357 USD 27,504 197.79
2024-11-19 BUY 135 195.930 187.150 188.028 USD 25,384 198.37
2024-11-18 BUY 1,215 195.750 186.230 187.182 USD 227,426 198.54
2024-11-12 BUY 420 192.000 181.160 182.244 USD 76,542 199.55
2024-11-11 BUY 285 197.551 190.840 191.511 USD 54,581 199.93
2024-11-08 BUY 214 194.932 187.300 188.063 USD 40,246 200.36
2024-11-07 BUY 1,335 199.420 188.210 189.331 USD 252,757 200.64
2024-11-06 BUY 405 197.990 173.370 175.832 USD 71,212 201.20
2024-11-05 BUY 598 216.000 205.630 206.667 USD 123,587 199.86
2024-11-04 BUY 105 221.200 209.400 210.580 USD 22,111 198.62
2024-11-01 BUY 240 206.020 195.690 196.723 USD 47,214 197.92
2024-10-31 BUY 60 202.340 194.170 194.987 USD 11,699 198.35
2024-10-30 BUY 149 201.310 183.680 185.443 USD 27,631 198.47
2024-10-29 BUY 360 206.800 198.690 199.501 USD 71,820 198.27
2024-10-28 SELL -105 205.920 199.750 200.367 USD -21,039 196.91 Loss of -363 on sale
2024-10-25 BUY 180 200.950 194.010 194.704 USD 35,047 196.52
2024-10-24 BUY 120 196.240 193.330 193.621 USD 23,235 196.69
2024-10-23 BUY 150 200.200 190.810 191.749 USD 28,762 198.82
2024-10-22 BUY 387 204.610 199.620 200.119 USD 77,446 196.25
2024-10-21 BUY 420 200.030 194.600 195.143 USD 81,960 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-19	273.295	253.870	255.812	USD -4,860	182.76 Loss of -1,388 on sale
2025-12-10	SELL	-120	266.250	251.300	252.795	USD -30,335	182.41 Loss of -8,446 on sale
2025-12-09	SELL	-616	261.270	252.400	253.287	USD -156,025	182.09 Loss of -43,858 on sale
2025-12-08	SELL	-30	258.710	251.320	252.059	USD -7,562	181.75 Loss of -2,109 on sale
2025-12-05	SELL	-2,115	264.000	255.120	256.008	USD -541,457	181.41 Loss of -157,775 on sale
2025-12-03	BUY	90	263.000	252.310	253.379	USD 22,804	180.72
2025-12-02	BUY	150	265.941	260.000	260.594	USD 39,089	180.34
2025-12-01	BUY	105	272.205	262.690	263.642	USD 27,682	179.96
2025-11-28	BUY	15	276.140	270.510	271.073	USD 4,066	179.52
2025-11-26	BUY	15	274.620	262.690	263.883	USD 3,958	178.65
2025-11-26	BUY	15	274.620	262.690	263.883	USD 3,958	178.65
2025-11-25	SELL	-255	261.910	253.530	254.368	USD -64,864	178.27 Loss of -19,405 on sale
2025-11-24	SELL	-540	261.450	249.000	250.245	USD -135,132	177.88 Loss of -39,076 on sale
2025-11-21	SELL	-270	254.000	241.000	242.300	USD -65,421	177.54 Loss of -17,485 on sale
2025-11-20	SELL	-315	264.750	244.250	246.300	USD -77,585	177.21 Loss of -21,763 on sale
2025-11-19	SELL	-150	257.830	249.300	250.153	USD -37,523	176.85 Loss of -10,995 on sale
2025-11-18	SELL	-480	257.320	244.500	245.782	USD -117,975	176.49 Loss of -33,260 on sale
2025-11-17	SELL	-30	257.990	250.250	251.024	USD -7,531	176.12 Loss of -2,247 on sale
2025-11-14	SELL	-105	257.700	243.810	245.199	USD -25,746	175.74 Loss of -7,293 on sale
2025-11-13	SELL	-120	269.770	255.840	257.233	USD -30,868	175.34 Loss of -9,827 on sale
2025-11-10	BUY	120	278.810	268.060	269.135	USD 32,296	173.96
2025-11-06	SELL	-70	279.520	270.620	271.510	USD -19,006	173.00 Loss of -6,896 on sale
2025-11-05	SELL	-45	281.550	261.027	263.080	USD -11,839	172.47 Loss of -4,077 on sale
2025-11-04	SELL	-195	269.790	253.780	255.381	USD -49,799	172.01 Loss of -16,257 on sale
2025-10-31	SELL	-30	269.672	246.160	248.511	USD -7,455	171.04 Loss of -2,324 on sale
2025-10-30	BUY	105	242.520	232.770	233.745	USD 24,543	170.72
2025-10-29	BUY	105	246.100	236.000	237.010	USD 24,886	170.35
2025-10-28	BUY	450	249.100	236.841	238.067	USD 107,130	169.99
2025-10-27	BUY	240	249.560	241.450	242.261	USD 58,143	169.59
2025-10-24	BUY	30	244.000	234.000	235.000	USD 7,050	169.21
2025-10-23	SELL	-60	230.835	222.630	223.451	USD -13,407	168.89 Loss of -3,274 on sale
2025-10-22	BUY	120	231.550	216.630	218.122	USD 26,175	168.60
2025-10-21	BUY	45	230.410	224.160	224.785	USD 10,115	168.29
2025-10-17	BUY	225	237.310	229.830	230.578	USD 51,880	167.62
2025-10-16	BUY	15	245.360	236.710	237.575	USD 3,564	167.24
2025-10-14	SELL	-90	230.957	220.100	221.186	USD -19,907	166.50 Loss of -4,922 on sale
2025-10-07	BUY	450	230.890	225.500	226.039	USD 101,718	166.16
2025-10-06	BUY	15	235.500	227.770	228.543	USD 3,428	165.81
2025-10-03	BUY	210	235.870	226.720	227.635	USD 47,803	165.45
2025-10-02	BUY	165	234.010	227.500	228.151	USD 37,645	165.07
2025-10-01	BUY	105	229.110	221.410	222.180	USD 23,329	164.74
2025-09-30	BUY	150	224.320	218.030	218.659	USD 32,799	164.42
2025-09-29	BUY	135	226.930	221.745	222.264	USD 30,006	164.08
2025-09-26	BUY	165	223.260	218.664	219.123	USD 36,155	163.76
2025-09-25	BUY	210	225.320	211.010	212.441	USD 44,613	163.42
2025-09-24	BUY	780	228.335	217.500	218.584	USD 170,495	163.09
2025-09-18	BUY	15			209.630*		162.82
2025-09-17	BUY	135			210.710*		162.54
2025-09-16	BUY	60			205.250*		162.29
2025-09-15	BUY	150			207.000*		162.02
2025-09-12	BUY	45	205.440	201.590	201.975	USD 9,089	161.78
2025-09-11	BUY	75			203.310*		161.53
2025-09-09	BUY	75			203.060*		161.02
2025-08-12	BUY	45	187.770	181.520	182.145	USD 8,197	160.73
2025-08-11	BUY	135	187.520	181.520	182.120	USD 24,586	160.60
2025-08-08	BUY	345	188.500	183.780	184.252	USD 63,567	160.44
2025-08-07	BUY	45	190.660	185.220	185.764	USD 8,359	160.29
2025-08-01	BUY	270	189.630	179.000	180.063	USD 48,617	160.14
2025-07-31	BUY	15	179.890	171.990	172.780	USD 2,592	160.04
2025-07-30	BUY	120	183.000	176.620	177.258	USD 21,271	159.92
2025-07-29	BUY	15	184.510	180.930	181.288	USD 2,719	159.78
2025-07-14	BUY	120	165.150	159.850	160.380	USD 19,246	159.77
2025-07-11	SELL	-30	165.640	161.760	162.148	USD -4,864	159.76 Loss of -72 on sale
2025-07-10	BUY	120	168.480	164.600	164.988	USD 19,799	159.72
2025-07-09	BUY	120	167.240	163.190	163.595	USD 19,631	159.68
2025-07-08	BUY	90	172.620	165.150	165.897	USD 14,931	159.64
2025-07-07	SELL	-345	183.880	175.350	176.203	USD -60,790	159.52 Loss of -5,754 on sale
2025-07-02	SELL	-435	178.300	164.710	166.069	USD -72,240	159.10 Loss of -3,032 on sale
2025-06-30	BUY	255	167.790	159.520	160.347	USD 40,888	159.05
2025-06-27	BUY	135	158.190	149.540	150.405	USD 20,305	159.10
2025-06-25	SELL	-30	152.970	147.300	147.867	USD -4,436	159.17 Profit of 339 on sale
2025-06-24	BUY	15	153.490	142.840	143.905	USD 2,159	159.23
2025-06-23	BUY	390	147.000	139.260	140.034	USD 54,613	159.33
2025-06-20	SELL	-45	147.730	143.800	144.193	USD -6,489	159.44 Profit of 686 on sale
2025-06-18	SELL	-90	150.750	141.500	142.425	USD -12,818	159.67 Profit of 1,552 on sale
2025-06-13	SELL	-45	179.500	164.100	165.640	USD -7,454	159.67 Loss of -269 on sale
2025-06-12	BUY	45	168.940	163.760	164.278	USD 7,393	159.61
2025-06-11	BUY	60	174.430	166.720	167.491	USD 10,049	159.54
2025-06-06	SELL	-75	166.920	162.500	162.942	USD -12,221	159.45 Loss of -262 on sale
2025-06-05	SELL	-45	167.200	157.760	158.704	USD -7,142	159.41 Profit of 32 on sale
2025-06-04	SELL	-60	163.170	156.250	156.942	USD -9,417	159.41 Profit of 148 on sale
2025-06-02	BUY	195			149.650*		159.49
2025-05-30	SELL	-42			158.080*		159.50 Profit of 6,699 on sale
2025-05-29	BUY	15			155.950*		159.53
2025-05-28	SELL	-15	157.325	153.865	154.211	USD -2,313	159.55 Profit of 80 on sale
2025-05-27	BUY	165	158.690	153.780	154.271	USD 25,455	159.59
2025-05-23	SELL	-300			158.380*		159.61 Profit of 47,882 on sale
2025-05-22	SELL	-330	160.970	152.720	153.545	USD -50,670	159.63 Profit of 2,009 on sale
2025-05-21	BUY	15	164.820	159.610	160.131	USD 2,402	159.60
2025-05-20	BUY	120	172.600	164.820	165.598	USD 19,872	159.54
2025-05-19	BUY	435			164.920*		159.49
2025-05-16	BUY	405	187.950	175.570	176.808	USD 71,607	159.32
2025-05-15	BUY	330			186.180*		159.09
2025-05-14	BUY	240			192.980*		158.79
2025-05-12	BUY	15			156.210*		158.52
2025-05-09	BUY	45			140.680*		158.68
2025-05-08	SELL	-435			133.760*		158.91 Profit of 69,125 on sale
2025-05-07	SELL	-210			129.780*		159.18 Profit of 33,427 on sale
2025-05-06	BUY	525			126.760*		159.48
2025-05-02	BUY	45	132.270	125.550	126.222	USD 5,680	160.06
2025-05-01	SELL	-75	130.070	126.320	126.695	USD -9,502	160.39 Profit of 2,527 on sale
2025-04-30	BUY	45	127.600	119.090	119.941	USD 5,397	160.72
2025-04-29	BUY	105	144.000	136.820	137.538	USD 14,441	160.95
2025-04-28	BUY	223	144.480	138.565	139.156	USD 31,032	161.15
2025-04-25	BUY	210	142.200	134.920	135.648	USD 28,486	161.34
2025-04-24	BUY	60	137.700	131.840	132.426	USD 7,946	161.60
2025-04-23	BUY	165	138.110	129.980	130.793	USD 21,581	161.91
2025-04-22	SELL	-92	141.458	129.330	130.543	USD -12,010	162.18 Profit of 2,911 on sale
2025-04-17	BUY	30	128.380	123.200	123.718	USD 3,712	163.33
2025-04-17	BUY	30	128.380	123.200	123.718	USD 3,712	163.33
2025-04-16	BUY	60	128.700	121.830	122.517	USD 7,351	163.75
2025-04-15	BUY	300	134.000	126.005	126.804	USD 38,041	164.15
2025-04-11	BUY	375	126.320	120.155	120.771	USD 45,289	164.94
2025-04-10	BUY	615	125.700	117.650	118.455	USD 72,850	165.42
2025-04-09	BUY	120	130.310	116.563	117.937	USD 14,152	165.83
2025-04-08	BUY	315	137.233	118.570	120.436	USD 37,937	166.35
2025-04-07	BUY	359	140.130	126.000	127.413	USD 45,741	166.77
2025-04-04	SELL	-900	134.870	125.360	126.311	USD -113,680	167.22 Profit of 36,820 on sale
2025-04-02	BUY	105			129.820*		167.67
2025-03-31	SELL	-405			126.430*		168.66 Profit of 68,307 on sale
2025-03-28	SELL	-255			127.320*		169.17 Profit of 43,138 on sale
2025-03-27	SELL	-75			126.600*		169.70 Profit of 12,728 on sale
2025-03-26	BUY	135			126.340*		170.25
2025-03-25	SELL	-180			131.460*		170.75 Profit of 30,735 on sale
2025-03-24	BUY	105			128.820*		171.29
2025-03-21	BUY	180			131.320*		171.82
2025-03-19	BUY	28			129.340*		172.98
2025-03-18	SELL	-270			127.340*		173.60 Profit of 46,873 on sale
2025-03-17	BUY	285			133.030*		174.17
2025-03-14	BUY	255			132.510*		174.75
2025-03-13	BUY	1,258			132.810*		175.35
2025-03-12	BUY	600			136.040*		175.92
2025-03-11	BUY	240			139.100*		176.46
2025-03-07	BUY	144			139.130*		177.69
2025-03-06	SELL	-135			131.130*		178.40 Profit of 24,084 on sale
2025-03-05	BUY	467			130.900*		179.14
2025-03-04	BUY	90			131.230*		179.91
2025-03-03	BUY	405	136.000	130.600	131.140	USD 53,112	180.75
2025-02-28	SELL	-105	141.320	133.900	134.642	USD -14,137	181.48 Profit of 4,918 on sale
2025-02-27	BUY	15	160.920	140.840	142.848	USD 2,143	182.15
2025-02-26	SELL	-30	167.960	154.660	155.990	USD -4,680	182.58 Profit of 798 on sale
2025-02-25	BUY	285	152.670	146.190	146.838	USD 41,849	183.19
2025-02-21	BUY	210	164.220	153.530	154.599	USD 32,466	184.22
2025-02-20	BUY	120	164.550	159.320	159.843	USD 19,181	184.59
2025-02-19	BUY	30	170.700	162.280	163.122	USD 4,894	185.00
2025-02-18	BUY	75	163.250	158.500	158.975	USD 11,923	185.41
2025-02-13	BUY	255	161.490	157.070	157.512	USD 40,166	186.94
2025-02-12	BUY	90	162.090	157.860	158.283	USD 14,245	187.52
2025-02-11	SELL	-30	166.860	160.286	160.943	USD -4,828	188.06 Profit of 813 on sale
2025-02-07	SELL	-120	170.720	165.309	165.850	USD -19,902	189.04 Profit of 2,782 on sale
2025-02-06	BUY	60	167.740	162.590	163.105	USD 9,786	189.51
2025-02-04	BUY	525	169.870	162.460	163.201	USD 85,681	190.68
2025-02-03	BUY	195	169.948	162.000	162.795	USD 31,745	191.24
2025-01-31	BUY	45	169.770	166.080	166.449	USD 7,490	191.82
2025-01-30	BUY	30	169.965	165.540	165.983	USD 4,979	192.43
2025-01-29	BUY	285	171.500	164.180	164.912	USD 47,000	193.11
2025-01-28	BUY	135	165.000	158.080	158.772	USD 21,434	193.97
2025-01-27	BUY	210	168.400	161.570	162.253	USD 34,073	194.78
2025-01-24	BUY	135	174.040	167.650	168.289	USD 22,719	195.51
2025-01-23	BUY	390	175.750	165.852	166.842	USD 65,068	196.12
2025-01-22	BUY	255	183.650	171.680	172.877	USD 44,084	196.84
2024-12-10	BUY	105	200.840	194.630	195.251	USD 20,501	196.65
2024-12-09	BUY	120	205.100	194.310	195.389	USD 23,447	196.55
2024-12-06	BUY	180	201.800	192.910	193.799	USD 34,884	196.62
2024-12-05	BUY	45	203.350	196.000	196.735	USD 8,853	196.58
2024-12-04	BUY	165	207.800	199.370	200.213	USD 33,035	196.41
2024-12-03	BUY	531	208.220	201.670	202.325	USD 107,435	196.01
2024-12-02	BUY	44	212.150	202.010	203.024	USD 8,933	195.57
2024-11-29	BUY	345	199.830	191.530	192.360	USD 66,364	195.43
2024-11-27	BUY	405	195.800	189.600	190.220	USD 77,039	195.67
2024-11-26	BUY	870	193.000	187.150	187.735	USD 163,329	195.81
2024-11-25	BUY	900	193.920	184.260	185.226	USD 166,703	195.95
2024-11-22	BUY	1,050	188.720	181.760	182.456	USD 191,579	196.42
2024-11-21	BUY	165	188.230	181.830	182.470	USD 30,108	197.14
2024-11-20	BUY	150	190.800	182.530	183.357	USD 27,504	197.79
2024-11-19	BUY	135	195.930	187.150	188.028	USD 25,384	198.37
2024-11-18	BUY	1,215	195.750	186.230	187.182	USD 227,426	198.54
2024-11-12	BUY	420	192.000	181.160	182.244	USD 76,542	199.55
2024-11-11	BUY	285	197.551	190.840	191.511	USD 54,581	199.93
2024-11-08	BUY	214	194.932	187.300	188.063	USD 40,246	200.36
2024-11-07	BUY	1,335	199.420	188.210	189.331	USD 252,757	200.64
2024-11-06	BUY	405	197.990	173.370	175.832	USD 71,212	201.20
2024-11-05	BUY	598	216.000	205.630	206.667	USD 123,587	199.86
2024-11-04	BUY	105	221.200	209.400	210.580	USD 22,111	198.62
2024-11-01	BUY	240	206.020	195.690	196.723	USD 47,214	197.92
2024-10-31	BUY	60	202.340	194.170	194.987	USD 11,699	198.35
2024-10-30	BUY	149	201.310	183.680	185.443	USD 27,631	198.47
2024-10-29	BUY	360	206.800	198.690	199.501	USD 71,820	198.27
2024-10-28	SELL	-105	205.920	199.750	200.367	USD -21,039	196.91 Loss of -363 on sale
2024-10-25	BUY	180	200.950	194.010	194.704	USD 35,047	196.52
2024-10-24	BUY	120	196.240	193.330	193.621	USD 23,235	196.69
2024-10-23	BUY	150	200.200	190.810	191.749	USD 28,762	198.82
2024-10-22	BUY	387	204.610	199.620	200.119	USD 77,446	196.25
2024-10-21	BUY	420	200.030	194.600	195.143	USD 81,960	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	668,737	50	982,943	68.0%
2025-09-18	621,955	390	870,444	71.5%
2025-09-17	733,032	541	1,086,654	67.5%
2025-09-16	377,484	129	641,982	58.8%
2025-09-15	430,225	270	701,311	61.3%
2025-09-12	302,151	68	453,014	66.7%
2025-09-11	370,470	975	678,359	54.6%
2025-09-10	371,116	130	689,064	53.9%
2025-09-09	400,277	39	689,008	58.1%
2025-09-08	889,338	10	1,185,936	75.0%
2025-09-05	601,391	4,039	1,405,599	42.8%
2025-09-04	493,951	1	701,077	70.5%
2025-09-03	715,010	1,681	1,053,321	67.9%
2025-09-02	452,266	350	720,891	62.7%
2025-08-29	306,589	242	505,646	60.6%
2025-08-28	540,358	1,107	913,004	59.2%
2025-08-27	324,349	197	795,887	40.8%
2025-08-26	342,959	578	836,913	41.0%
2025-08-25	325,225	55	805,308	40.4%
2025-08-22	876,341	44	1,911,105	45.9%
2025-08-21	1,082,849	5,967	2,113,662	51.2%
2025-08-20	584,389	932	1,472,978	39.7%
2025-08-19	953,113	10,051	2,084,052	45.7%
2025-08-18	1,974,725	5,237	4,304,850	45.9%
2025-08-15	2,567,106	2,055	5,207,397	49.3%
2025-08-14	703,663	47	1,016,814	69.2%
2025-08-13	643,345	3,051	1,154,018	55.7%
2025-08-12	474,239	54	798,382	59.4%
2025-08-11	356,228	92	639,544	55.7%
2025-08-08	382,850	9	618,492	61.9%
2025-08-07	628,528	21,188	1,023,661	61.4%
2025-08-06	380,959	66	653,874	58.3%
2025-08-05	574,665	25	920,073	62.5%
2025-08-04	542,686	434	839,676	64.6%
2025-08-01	868,659	2,214	2,722,622	31.9%
2025-07-31	494,565	2,043	1,348,362	36.7%
2025-07-30	310,302	487	943,563	32.9%
2025-07-29	261,923	819	509,520	51.4%
2025-07-28	310,867	359	912,864	34.1%
2025-07-25	570,028	157	935,757	60.9%
2025-07-24	429,742	559	788,711	54.5%
2025-07-23	463,904	106	853,436	54.4%
2025-07-22	375,664	91	757,090	49.6%
2025-07-21	533,693	999	853,751	62.5%
2025-07-18	558,473	322	1,039,726	53.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.