Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for GM

Stock Name	General Motors Company
Ticker	GM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37045V1008
LEI	54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?: TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe: Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?: MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?: Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?: Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?: The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company: Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?: Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE: The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?: F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds: Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September: Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence: Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?: F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05: General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?: Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME: The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.: Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM: Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now: Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford: Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?: Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?: General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GM holdings

Date	Number of GM Shares Held	Base Market Value of GM Shares	Local Market Value of GM Shares	Change in GM Shares Held	Change in GM Base Value	Current Price per GM Share Held	Previous Price per GM Share Held
2025-12-03 (Wednesday)	2,254,713	USD 168,404,514	USD 168,404,514
2025-12-02 (Tuesday)	2,253,915	USD 166,023,379	USD 166,023,379	1,330	USD 1,697,303	USD 73.66	USD 72.95
2025-12-01 (Monday)	2,252,585	USD 164,326,076	USD 164,326,076	931	USD -1,215,526	USD 72.95	USD 73.52
2025-11-28 (Friday)	2,251,654	USD 165,541,602	USD 165,541,602	133	USD 1,608,358	USD 73.52	USD 72.81
2025-11-27 (Thursday)	2,251,521	USD 163,933,244	USD 163,933,244	0	USD 0	USD 72.81	USD 72.81
2025-11-26 (Wednesday)	2,251,521	USD 163,933,244	USD 163,933,244	133	USD 77,225	USD 72.81	USD 72.78
2025-11-25 (Tuesday)	2,251,388	USD 163,856,019	USD 163,856,019	-2,261	USD 3,846,940	USD 72.78	USD 71
2025-11-24 (Monday)	2,253,649	USD 160,009,079	USD 160,009,079	-4,788	USD 1,173,205	USD 71	USD 70.33
2025-11-21 (Friday)	2,258,437	USD 158,835,874	USD 158,835,874	-2,394	USD 5,008,933	USD 70.33	USD 68.04
2025-11-20 (Thursday)	2,260,831	USD 153,826,941	USD 153,826,941	-2,793	USD -1,231,303	USD 68.04	USD 68.5
2025-11-19 (Wednesday)	2,263,624	USD 155,058,244	USD 155,058,244	-1,330	USD 1,199,919	USD 68.5	USD 67.93
2025-11-18 (Tuesday)	2,264,954	USD 153,858,325	USD 153,858,325	-4,256	USD -243,726	USD 67.93	USD 67.91
2025-11-17 (Monday)	2,269,210	USD 154,102,051	USD 154,102,051	-266	USD -5,941,397	USD 67.91	USD 70.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BD8KRH84

Show aggregate share trades of GM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 1,330 73.840 72.100 72.274 USD 96,124 53.59
2025-12-01 BUY 931 73.930 72.920 73.021 USD 67,983 53.50
2025-11-28 BUY 133 73.860 72.940 73.032 USD 9,713 53.41
2025-11-26 BUY 133 73.438 72.220 72.342 USD 9,621 53.23
2025-11-26 BUY 133 73.438 72.220 72.342 USD 9,621 53.23
2025-11-25 SELL -2,261 73.105 71.150 71.346 USD -161,312 53.14 Loss of -41,171 on sale
2025-11-24 SELL -4,788 71.220 70.250 70.347 USD -336,821 53.05 Loss of -82,806 on sale
2025-11-21 SELL -2,394 70.529 68.190 68.424 USD -163,807 52.97 Loss of -36,994 on sale
2025-11-20 SELL -2,793 69.890 67.780 67.991 USD -189,899 52.90 Loss of -42,150 on sale
2025-11-19 SELL -1,330 69.660 67.610 67.815 USD -90,194 52.83 Loss of -19,936 on sale
2025-11-18 SELL -4,256 68.420 67.060 67.196 USD -285,986 52.75 Loss of -61,469 on sale
2025-11-17 SELL -266 70.460 67.491 67.788 USD -18,032 52.68 Loss of -4,019 on sale
2025-11-14 SELL -931 71.760 70.440 70.572 USD -65,703 52.59 Loss of -16,738 on sale
2025-11-13 SELL -1,064 72.853 71.480 71.617 USD -76,201 52.50 Loss of -20,340 on sale
2025-11-10 BUY 1,064 71.335 69.870 70.017 USD 74,498 52.22
2025-11-06 SELL -640 69.398 68.212 68.331 USD -43,732 52.05 Loss of -10,422 on sale
2025-11-05 SELL -396 69.260 67.040 67.262 USD -26,636 51.96 Loss of -6,058 on sale
2025-11-04 SELL -1,681 68.130 66.750 66.888 USD -112,439 51.89 Loss of -25,215 on sale
2025-10-31 SELL -266 69.320 68.630 68.699 USD -18,274 51.72 Loss of -4,517 on sale
2025-10-30 BUY 931 69.780 68.386 68.526 USD 63,797 51.63
2025-10-29 BUY 931 69.130 70.240 70.129 USD 65,290 51.54
2025-10-28 BUY 3,990 69.870 70.190 70.158 USD 279,930 51.45
2025-10-27 BUY 2,128 69.380 69.630 69.605 USD 148,119 51.35
2025-10-24 BUY 260 69.660 69.700 69.696 USD 18,121 51.26
2025-10-23 SELL -532 66.850 68.480 68.317 USD -36,345 51.18 Loss of -9,118 on sale
2025-10-22 BUY 1,064 67.310 67.590 67.562 USD 71,886 51.09
2025-10-21 BUY 399 66.620 67.550 67.457 USD 26,915 51.01
2025-10-17 BUY 1,995 58.380 59.170 59.091 USD 117,887 50.93
2025-10-16 BUY 130 57.340 58.400 58.294 USD 7,578 50.90
2025-10-14 SELL -798 57.150 57.250 57.240 USD -45,678 50.83 Loss of -5,117 on sale
2025-10-07 BUY 3,990 57.260 58.660 58.520 USD 233,495 50.79
2025-10-06 BUY 133 58.190 59.940 59.765 USD 7,949 50.75
2025-10-03 BUY 1,862 60.130 60.610 60.562 USD 112,766 50.70
2025-10-02 BUY 1,452 59.360 61.500 61.286 USD 88,987 50.65
2025-10-01 BUY 924 61.340 61.590 61.565 USD 56,886 50.59
2025-09-30 BUY 1,320 60.970 62.060 61.951 USD 81,775 50.53
2025-09-29 BUY 1,188 61.120 62.140 62.038 USD 73,701 50.47
2025-09-26 BUY 1,450 61.240 61.980 61.906 USD 89,764 50.41
2025-09-25 BUY 1,848 60.590 60.630 60.626 USD 112,037 50.35
2025-09-24 SELL -27,269 59.920 60.160 60.136 USD -1,639,849 50.30 Loss of -268,229 on sale
2025-09-18 BUY 135 59.260 59.400 59.386 USD 8,017 50.25
2025-09-17 BUY 1,215 58.730 59.570 59.486 USD 72,275 50.20
2025-09-16 BUY 540 58.460 59.390 59.297 USD 32,020 50.15
2025-09-15 BUY 1,350 58.950 59.020 59.013 USD 79,668 50.10
2025-09-12 BUY 405 58.500 60.000 59.850 USD 24,239 50.05
2025-09-11 BUY 675 58.710 58.710 58.710 USD 39,629 50.00
2025-09-09 BUY 675 58.010 58.160 58.145 USD 39,248 49.90
2025-09-04 SELL -5,805 58.150 58.240 58.231 USD -338,031 49.85 Loss of -48,625 on sale
2025-09-02 BUY 2,835 58.530 58.640 58.629 USD 166,213 49.80
2025-08-12 BUY 405 54.160 54.750 54.691 USD 22,150 49.74
2025-08-11 BUY 1,215 54.010 54.750 54.676 USD 66,431 49.71
2025-08-08 BUY 3,105 53.530 53.820 53.791 USD 167,021 49.69
2025-08-07 BUY 405 52.950 53.430 53.382 USD 21,620 49.67
2025-08-01 BUY 2,430 52.530 53.030 52.980 USD 128,741 49.65
2025-07-31 BUY 135 53.340 54.710 54.573 USD 7,367 49.63
2025-07-30 BUY 1,080 52.110 52.750 52.686 USD 56,901 49.61
2025-07-29 BUY 135 52.110 53.790 53.622 USD 7,239 49.59
2025-07-14 BUY 1,080 53.330 53.690 53.654 USD 57,946 49.57
2025-07-11 SELL -270 53.390 53.560 53.543 USD -14,457 49.55 Loss of -1,079 on sale
2025-07-10 BUY 1,080 53.150 53.290 53.276 USD 57,538 49.52
2025-07-09 BUY 1,080 52.570 52.790 52.768 USD 56,989 49.50
2025-07-08 BUY 810 52.190 52.860 52.793 USD 42,762 49.48
2025-07-07 SELL -3,105 51.820 53.270 53.125 USD -164,953 49.47 Loss of -11,355 on sale
2025-07-02 SELL -3,915 52.680 52.770 52.761 USD -206,559 49.40 Loss of -13,162 on sale
2025-06-30 BUY 2,295 49.210 49.620 49.579 USD 113,784 49.40
2025-06-27 BUY 1,215 49.680 50.140 50.094 USD 60,864 49.40
2025-06-25 SELL -270 48.130 49.100 49.003 USD -13,231 49.41 Profit of 110 on sale
2025-06-24 BUY 131 49.000 49.370 49.333 USD 6,463 49.41
2025-06-23 BUY 3,510 48.520 48.580 48.574 USD 170,495 49.42
2025-06-20 SELL -64,404 48.200 48.740 48.686 USD -3,135,573 49.43 Profit of 47,727 on sale
2025-06-18 SELL -834 48.090 48.700 48.639 USD -40,565 49.45 Profit of 674 on sale
2025-06-13 SELL -417 48.650 49.180 49.127 USD -20,486 49.46 Profit of 139 on sale
2025-06-12 BUY 417 49.260 49.540 49.512 USD 20,647 49.46
2025-06-11 BUY 556 49.870 50.400 50.347 USD 27,993 49.46
2025-06-06 SELL -695 47.470 47.840 47.803 USD -33,223 49.49 Profit of 1,173 on sale
2025-06-05 SELL -417 47.250 47.850 47.790 USD -19,928 49.51 Profit of 716 on sale
2025-06-04 SELL -556 47.670 49.100 48.957 USD -27,220 49.52 Profit of 314 on sale
2025-06-02 BUY 1,807 47.690 49.190 49.040 USD 88,615 49.54
2025-05-30 SELL -399 49.610 49.940 49.907 USD -19,913 49.54 Loss of -146 on sale
2025-05-29 BUY 139 48.590 48.620 48.617 USD 6,758 49.55
2025-05-28 SELL -137 48.130 49.090 48.994 USD -6,712 49.56 Profit of 77 on sale
2025-05-27 BUY 1,529 49.090 49.460 49.423 USD 75,568 49.56
2025-05-23 SELL -2,780 48.690 49.170 49.122 USD -136,559 49.58 Profit of 1,267 on sale
2025-05-22 SELL -3,058 49.280 49.680 49.640 USD -151,799 49.58 Loss of -183 on sale
2025-05-21 BUY 139 49.370 50.540 50.423 USD 7,009 49.58
2025-05-20 BUY 1,112 50.210 50.550 50.516 USD 56,174 49.58
2025-05-19 BUY 4,031 50.030 50.350 50.318 USD 202,832 49.57
2025-05-16 BUY 3,753 50.370 50.390 50.388 USD 189,106 49.57
2025-05-15 BUY 3,058 50.120 50.240 50.228 USD 153,597 49.56
2025-05-14 BUY 2,780 50.310 50.810 50.760 USD 141,113 49.55
2025-05-13 SELL -556 50.460 50.620 50.604 USD -28,136 49.55 Loss of -588 on sale
2025-05-12 BUY 139 49.610 50.140 50.087 USD 6,962 49.55
2025-05-09 BUY 417 47.500 47.970 47.923 USD 19,984 49.56
2025-05-08 SELL -4,031 47.350 47.720 47.683 USD -192,210 49.58 Profit of 7,665 on sale
2025-05-07 SELL -1,946 45.470 45.940 45.893 USD -89,308 49.62 Profit of 7,258 on sale
2025-05-06 BUY 4,865 45.460 45.970 45.919 USD 223,396 49.66
2025-05-02 BUY 417 45.300 45.820 45.768 USD 19,085 49.74
2025-05-01 SELL -695 45.050 46.540 46.391 USD -32,242 49.79 Profit of 2,362 on sale
2025-04-30 BUY 417 45.240 46.540 46.410 USD 19,353 49.83
2025-04-29 BUY 973 46.940 47.460 47.408 USD 46,128 49.86
2025-04-28 BUY 2,058 47.240 47.810 47.753 USD 98,276 49.89
2025-04-25 BUY 1,932 47.110 47.560 47.515 USD 91,799 49.92
2025-04-24 BUY 552 46.880 47.070 47.051 USD 25,972 49.95
2025-04-23 BUY 1,518 45.840 47.420 47.262 USD 71,744 49.99
2025-04-22 SELL -840 45.160 45.650 45.601 USD -38,305 50.04 Profit of 3,727 on sale
2025-04-17 BUY 276 44.570 45.280 45.209 USD 12,478 50.21
2025-04-16 BUY 556 44.220 45.060 44.976 USD 25,007 50.28
2025-04-15 BUY 2,780 44.540 44.870 44.837 USD 124,647 50.34
2025-04-11 BUY 3,475 43.630 43.940 43.909 USD 152,584 50.47
2025-04-10 BUY 5,699 43.730 44.460 44.387 USD 252,962 50.55
2025-04-09 BUY 1,112 45.740 46.300 46.244 USD 51,423 50.60
2025-04-08 BUY 2,919 42.480 45.400 45.108 USD 131,670 50.70
2025-04-07 BUY 3,329 43.530 45.350 45.168 USD 150,364 50.78
2025-04-04 SELL -8,340 44.180 44.730 44.675 USD -372,589 50.86 Profit of 51,565 on sale
2025-04-02 BUY 973 47.980 48.270 48.241 USD 46,938 50.89
2025-03-31 SELL -3,726 47.030 47.270 47.246 USD -176,039 50.98 Profit of 13,926 on sale
2025-03-28 SELL -2,346 46.680 47.140 47.094 USD -110,483 51.04 Profit of 9,249 on sale
2025-03-27 SELL -690 47.200 48.400 48.280 USD -33,313 51.08 Profit of 1,935 on sale
2025-03-26 BUY 1,242 50.950 53.290 53.056 USD 65,896 51.09
2025-03-25 SELL -1,656 52.590 52.760 52.743 USD -87,342 51.07 Loss of -2,775 on sale
2025-03-24 BUY 966 51.460 51.890 51.847 USD 50,084 51.06
2025-03-21 SELL -235,895 49.800 50.040 50.016 USD -11,798,524 51.08 Profit of 250,651 on sale
2025-03-19 BUY 284 49.790 50.210 50.168 USD 14,248 51.12
2025-03-18 SELL -2,772 48.670 49.830 49.714 USD -137,807 51.15 Profit of 3,985 on sale
2025-03-17 BUY 2,926 49.000 49.270 49.243 USD 144,085 51.18
2025-03-14 BUY 2,618 48.340 48.750 48.709 USD 127,520 51.22
2025-03-13 BUY 12,912 47.110 49.270 49.054 USD 633,385 51.28
2025-03-12 BUY 6,160 47.900 48.740 48.656 USD 299,721 51.33
2025-03-11 BUY 2,464 48.280 48.820 48.766 USD 120,159 51.37
2025-03-07 BUY 1,450 47.440 47.820 47.782 USD 69,284 51.48
2025-03-06 SELL -1,386 47.200 48.330 48.217 USD -66,829 51.55 Profit of 4,619 on sale
2025-03-05 BUY 4,798 48.480 49.070 49.011 USD 235,155 51.60
2025-03-04 BUY 924 45.220 46.420 46.300 USD 42,781 51.70
2025-03-03 BUY 4,131 47.380 50.500 50.188 USD 207,327 51.77
2025-02-28 SELL -1,071 49.130 49.490 49.454 USD -52,965 51.81 Profit of 2,525 on sale
2025-02-27 BUY 153 47.630 48.930 48.800 USD 7,466 51.88
2025-02-26 SELL -306 48.460 50.190 50.017 USD -15,305 51.94 Profit of 588 on sale
2025-02-25 BUY 2,907 46.710 47.020 46.989 USD 136,597 52.03
2025-02-21 BUY 2,142 46.290 48.090 47.910 USD 102,623 52.23
2025-02-20 BUY 1,224 47.890 47.910 47.908 USD 58,639 52.31
2025-02-19 BUY 306 47.800 47.970 47.953 USD 14,674 52.39
2025-02-18 BUY 765 48.130 48.710 48.652 USD 37,219 52.47
2025-02-13 BUY 2,584 47.890 48.630 48.556 USD 125,469 52.73
2025-02-12 BUY 918 47.690 47.990 47.960 USD 44,027 52.83
2025-02-11 SELL -306 46.700 46.840 46.826 USD -14,329 52.96 Profit of 1,877 on sale
2025-02-07 SELL -1,224 47.390 48.320 48.227 USD -59,030 53.22 Profit of 6,110 on sale
2025-02-06 BUY 612 47.930 48.390 48.344 USD 29,587 53.34
2025-02-04 BUY 5,320 48.570 48.940 48.903 USD 260,164 53.58
2025-02-03 BUY 1,989 47.900 49.230 49.097 USD 97,654 53.71
2025-01-31 BUY 459 49.460 51.730 51.503 USD 23,640 53.81
2025-01-30 BUY 306 49.500 50.990 50.841 USD 15,557 53.92
2025-01-29 BUY 2,907 49.780 50.610 50.527 USD 146,882 54.03
2025-01-28 BUY 1,377 50.040 50.980 50.886 USD 70,070 54.13
2025-01-27 BUY 2,142 54.920 55.060 55.046 USD 117,909 54.11
2025-01-24 BUY 1,377 53.910 54.600 54.531 USD 75,089 54.12
2025-01-23 BUY 3,978 54.220 54.350 54.337 USD 216,153 54.11
2025-01-22 BUY 2,584 52.760 53.450 53.381 USD 137,937 54.15
2024-12-10 BUY 1,092 52.740 53.770 53.667 USD 58,604 54.20
2024-12-09 BUY 1,248 52.710 54.460 54.285 USD 67,748 54.24
2024-12-06 BUY 1,872 53.410 53.900 53.851 USD 100,809 54.27
2024-12-05 BUY 468 53.390 53.910 53.858 USD 25,206 54.30
2024-12-04 BUY 1,716 53.360 53.830 53.783 USD 92,292 54.33
2024-12-03 BUY 5,502 53.660 55.210 55.055 USD 302,913 54.36
2024-12-02 BUY 460 55.040 55.620 55.562 USD 25,559 54.33
2024-11-29 BUY 3,565 55.590 56.990 56.850 USD 202,670 54.28
2024-11-27 BUY 4,185 55.500 56.070 56.013 USD 234,414 54.18
2024-11-26 BUY 8,990 54.790 58.320 57.967 USD 521,123 54.15
2024-11-25 BUY 9,300 60.200 61.240 61.136 USD 568,565 53.88
2024-11-22 BUY 10,920 58.530 58.900 58.863 USD 642,784 53.66
2024-11-21 BUY 1,716 55.680 55.810 55.797 USD 95,748 53.56
2024-11-20 BUY 1,560 54.870 55.490 55.428 USD 86,468 53.49
2024-11-19 BUY 1,404 55.110 56.780 56.613 USD 79,485 53.40
2024-11-18 BUY 12,564 56.250 57.520 57.393 USD 721,086 53.23
2024-11-12 BUY 4,340 57.410 58.290 58.202 USD 252,597 52.97
2024-11-11 BUY 2,945 57.660 58.220 58.164 USD 171,293 52.66
2024-11-08 BUY 2,218 55.580 56.080 56.030 USD 124,275 52.45
2024-11-07 BUY 13,795 55.390 55.930 55.876 USD 770,809 52.22
2024-11-06 BUY 4,185 55.050 55.380 55.347 USD 231,627 51.99
2024-11-05 BUY 6,176 53.700 53.740 53.736 USD 331,874 51.83
2024-11-04 BUY 1,085 51.800 52.770 52.673 USD 57,150 51.83
2024-11-01 BUY 2,480 50.960 51.780 51.698 USD 128,211 51.93
2024-10-31 BUY 624 50.760 52.120 51.984 USD 32,438 52.08
2024-10-30 BUY 1,558 51.970 52.730 52.654 USD 82,035 52.09
2024-10-29 BUY 3,768 51.540 52.220 52.152 USD 196,509 52.18
2024-10-28 SELL -1,099 52.730 52.860 52.847 USD -58,079 52.07 Loss of -850 on sale
2024-10-25 BUY 1,884 52.070 53.410 53.276 USD 100,372 52.07
2024-10-24 BUY 1,256 52.720 54.300 54.142 USD 68,002 51.86
2024-10-23 BUY 1,570 52.920 54.190 54.063 USD 84,879 51.33
2024-10-22 BUY 4,044 53.730 54.180 54.135 USD 218,922 48.93
2024-10-21 BUY 4,396 48.930 49.600 49.533 USD 217,747 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	1,330	73.840	72.100	72.274	USD 96,124	53.59
2025-12-01	BUY	931	73.930	72.920	73.021	USD 67,983	53.50
2025-11-28	BUY	133	73.860	72.940	73.032	USD 9,713	53.41
2025-11-26	BUY	133	73.438	72.220	72.342	USD 9,621	53.23
2025-11-26	BUY	133	73.438	72.220	72.342	USD 9,621	53.23
2025-11-25	SELL	-2,261	73.105	71.150	71.346	USD -161,312	53.14 Loss of -41,171 on sale
2025-11-24	SELL	-4,788	71.220	70.250	70.347	USD -336,821	53.05 Loss of -82,806 on sale
2025-11-21	SELL	-2,394	70.529	68.190	68.424	USD -163,807	52.97 Loss of -36,994 on sale
2025-11-20	SELL	-2,793	69.890	67.780	67.991	USD -189,899	52.90 Loss of -42,150 on sale
2025-11-19	SELL	-1,330	69.660	67.610	67.815	USD -90,194	52.83 Loss of -19,936 on sale
2025-11-18	SELL	-4,256	68.420	67.060	67.196	USD -285,986	52.75 Loss of -61,469 on sale
2025-11-17	SELL	-266	70.460	67.491	67.788	USD -18,032	52.68 Loss of -4,019 on sale
2025-11-14	SELL	-931	71.760	70.440	70.572	USD -65,703	52.59 Loss of -16,738 on sale
2025-11-13	SELL	-1,064	72.853	71.480	71.617	USD -76,201	52.50 Loss of -20,340 on sale
2025-11-10	BUY	1,064	71.335	69.870	70.017	USD 74,498	52.22
2025-11-06	SELL	-640	69.398	68.212	68.331	USD -43,732	52.05 Loss of -10,422 on sale
2025-11-05	SELL	-396	69.260	67.040	67.262	USD -26,636	51.96 Loss of -6,058 on sale
2025-11-04	SELL	-1,681	68.130	66.750	66.888	USD -112,439	51.89 Loss of -25,215 on sale
2025-10-31	SELL	-266	69.320	68.630	68.699	USD -18,274	51.72 Loss of -4,517 on sale
2025-10-30	BUY	931	69.780	68.386	68.526	USD 63,797	51.63
2025-10-29	BUY	931	69.130	70.240	70.129	USD 65,290	51.54
2025-10-28	BUY	3,990	69.870	70.190	70.158	USD 279,930	51.45
2025-10-27	BUY	2,128	69.380	69.630	69.605	USD 148,119	51.35
2025-10-24	BUY	260	69.660	69.700	69.696	USD 18,121	51.26
2025-10-23	SELL	-532	66.850	68.480	68.317	USD -36,345	51.18 Loss of -9,118 on sale
2025-10-22	BUY	1,064	67.310	67.590	67.562	USD 71,886	51.09
2025-10-21	BUY	399	66.620	67.550	67.457	USD 26,915	51.01
2025-10-17	BUY	1,995	58.380	59.170	59.091	USD 117,887	50.93
2025-10-16	BUY	130	57.340	58.400	58.294	USD 7,578	50.90
2025-10-14	SELL	-798	57.150	57.250	57.240	USD -45,678	50.83 Loss of -5,117 on sale
2025-10-07	BUY	3,990	57.260	58.660	58.520	USD 233,495	50.79
2025-10-06	BUY	133	58.190	59.940	59.765	USD 7,949	50.75
2025-10-03	BUY	1,862	60.130	60.610	60.562	USD 112,766	50.70
2025-10-02	BUY	1,452	59.360	61.500	61.286	USD 88,987	50.65
2025-10-01	BUY	924	61.340	61.590	61.565	USD 56,886	50.59
2025-09-30	BUY	1,320	60.970	62.060	61.951	USD 81,775	50.53
2025-09-29	BUY	1,188	61.120	62.140	62.038	USD 73,701	50.47
2025-09-26	BUY	1,450	61.240	61.980	61.906	USD 89,764	50.41
2025-09-25	BUY	1,848	60.590	60.630	60.626	USD 112,037	50.35
2025-09-24	SELL	-27,269	59.920	60.160	60.136	USD -1,639,849	50.30 Loss of -268,229 on sale
2025-09-18	BUY	135	59.260	59.400	59.386	USD 8,017	50.25
2025-09-17	BUY	1,215	58.730	59.570	59.486	USD 72,275	50.20
2025-09-16	BUY	540	58.460	59.390	59.297	USD 32,020	50.15
2025-09-15	BUY	1,350	58.950	59.020	59.013	USD 79,668	50.10
2025-09-12	BUY	405	58.500	60.000	59.850	USD 24,239	50.05
2025-09-11	BUY	675	58.710	58.710	58.710	USD 39,629	50.00
2025-09-09	BUY	675	58.010	58.160	58.145	USD 39,248	49.90
2025-09-04	SELL	-5,805	58.150	58.240	58.231	USD -338,031	49.85 Loss of -48,625 on sale
2025-09-02	BUY	2,835	58.530	58.640	58.629	USD 166,213	49.80
2025-08-12	BUY	405	54.160	54.750	54.691	USD 22,150	49.74
2025-08-11	BUY	1,215	54.010	54.750	54.676	USD 66,431	49.71
2025-08-08	BUY	3,105	53.530	53.820	53.791	USD 167,021	49.69
2025-08-07	BUY	405	52.950	53.430	53.382	USD 21,620	49.67
2025-08-01	BUY	2,430	52.530	53.030	52.980	USD 128,741	49.65
2025-07-31	BUY	135	53.340	54.710	54.573	USD 7,367	49.63
2025-07-30	BUY	1,080	52.110	52.750	52.686	USD 56,901	49.61
2025-07-29	BUY	135	52.110	53.790	53.622	USD 7,239	49.59
2025-07-14	BUY	1,080	53.330	53.690	53.654	USD 57,946	49.57
2025-07-11	SELL	-270	53.390	53.560	53.543	USD -14,457	49.55 Loss of -1,079 on sale
2025-07-10	BUY	1,080	53.150	53.290	53.276	USD 57,538	49.52
2025-07-09	BUY	1,080	52.570	52.790	52.768	USD 56,989	49.50
2025-07-08	BUY	810	52.190	52.860	52.793	USD 42,762	49.48
2025-07-07	SELL	-3,105	51.820	53.270	53.125	USD -164,953	49.47 Loss of -11,355 on sale
2025-07-02	SELL	-3,915	52.680	52.770	52.761	USD -206,559	49.40 Loss of -13,162 on sale
2025-06-30	BUY	2,295	49.210	49.620	49.579	USD 113,784	49.40
2025-06-27	BUY	1,215	49.680	50.140	50.094	USD 60,864	49.40
2025-06-25	SELL	-270	48.130	49.100	49.003	USD -13,231	49.41 Profit of 110 on sale
2025-06-24	BUY	131	49.000	49.370	49.333	USD 6,463	49.41
2025-06-23	BUY	3,510	48.520	48.580	48.574	USD 170,495	49.42
2025-06-20	SELL	-64,404	48.200	48.740	48.686	USD -3,135,573	49.43 Profit of 47,727 on sale
2025-06-18	SELL	-834	48.090	48.700	48.639	USD -40,565	49.45 Profit of 674 on sale
2025-06-13	SELL	-417	48.650	49.180	49.127	USD -20,486	49.46 Profit of 139 on sale
2025-06-12	BUY	417	49.260	49.540	49.512	USD 20,647	49.46
2025-06-11	BUY	556	49.870	50.400	50.347	USD 27,993	49.46
2025-06-06	SELL	-695	47.470	47.840	47.803	USD -33,223	49.49 Profit of 1,173 on sale
2025-06-05	SELL	-417	47.250	47.850	47.790	USD -19,928	49.51 Profit of 716 on sale
2025-06-04	SELL	-556	47.670	49.100	48.957	USD -27,220	49.52 Profit of 314 on sale
2025-06-02	BUY	1,807	47.690	49.190	49.040	USD 88,615	49.54
2025-05-30	SELL	-399	49.610	49.940	49.907	USD -19,913	49.54 Loss of -146 on sale
2025-05-29	BUY	139	48.590	48.620	48.617	USD 6,758	49.55
2025-05-28	SELL	-137	48.130	49.090	48.994	USD -6,712	49.56 Profit of 77 on sale
2025-05-27	BUY	1,529	49.090	49.460	49.423	USD 75,568	49.56
2025-05-23	SELL	-2,780	48.690	49.170	49.122	USD -136,559	49.58 Profit of 1,267 on sale
2025-05-22	SELL	-3,058	49.280	49.680	49.640	USD -151,799	49.58 Loss of -183 on sale
2025-05-21	BUY	139	49.370	50.540	50.423	USD 7,009	49.58
2025-05-20	BUY	1,112	50.210	50.550	50.516	USD 56,174	49.58
2025-05-19	BUY	4,031	50.030	50.350	50.318	USD 202,832	49.57
2025-05-16	BUY	3,753	50.370	50.390	50.388	USD 189,106	49.57
2025-05-15	BUY	3,058	50.120	50.240	50.228	USD 153,597	49.56
2025-05-14	BUY	2,780	50.310	50.810	50.760	USD 141,113	49.55
2025-05-13	SELL	-556	50.460	50.620	50.604	USD -28,136	49.55 Loss of -588 on sale
2025-05-12	BUY	139	49.610	50.140	50.087	USD 6,962	49.55
2025-05-09	BUY	417	47.500	47.970	47.923	USD 19,984	49.56
2025-05-08	SELL	-4,031	47.350	47.720	47.683	USD -192,210	49.58 Profit of 7,665 on sale
2025-05-07	SELL	-1,946	45.470	45.940	45.893	USD -89,308	49.62 Profit of 7,258 on sale
2025-05-06	BUY	4,865	45.460	45.970	45.919	USD 223,396	49.66
2025-05-02	BUY	417	45.300	45.820	45.768	USD 19,085	49.74
2025-05-01	SELL	-695	45.050	46.540	46.391	USD -32,242	49.79 Profit of 2,362 on sale
2025-04-30	BUY	417	45.240	46.540	46.410	USD 19,353	49.83
2025-04-29	BUY	973	46.940	47.460	47.408	USD 46,128	49.86
2025-04-28	BUY	2,058	47.240	47.810	47.753	USD 98,276	49.89
2025-04-25	BUY	1,932	47.110	47.560	47.515	USD 91,799	49.92
2025-04-24	BUY	552	46.880	47.070	47.051	USD 25,972	49.95
2025-04-23	BUY	1,518	45.840	47.420	47.262	USD 71,744	49.99
2025-04-22	SELL	-840	45.160	45.650	45.601	USD -38,305	50.04 Profit of 3,727 on sale
2025-04-17	BUY	276	44.570	45.280	45.209	USD 12,478	50.21
2025-04-16	BUY	556	44.220	45.060	44.976	USD 25,007	50.28
2025-04-15	BUY	2,780	44.540	44.870	44.837	USD 124,647	50.34
2025-04-11	BUY	3,475	43.630	43.940	43.909	USD 152,584	50.47
2025-04-10	BUY	5,699	43.730	44.460	44.387	USD 252,962	50.55
2025-04-09	BUY	1,112	45.740	46.300	46.244	USD 51,423	50.60
2025-04-08	BUY	2,919	42.480	45.400	45.108	USD 131,670	50.70
2025-04-07	BUY	3,329	43.530	45.350	45.168	USD 150,364	50.78
2025-04-04	SELL	-8,340	44.180	44.730	44.675	USD -372,589	50.86 Profit of 51,565 on sale
2025-04-02	BUY	973	47.980	48.270	48.241	USD 46,938	50.89
2025-03-31	SELL	-3,726	47.030	47.270	47.246	USD -176,039	50.98 Profit of 13,926 on sale
2025-03-28	SELL	-2,346	46.680	47.140	47.094	USD -110,483	51.04 Profit of 9,249 on sale
2025-03-27	SELL	-690	47.200	48.400	48.280	USD -33,313	51.08 Profit of 1,935 on sale
2025-03-26	BUY	1,242	50.950	53.290	53.056	USD 65,896	51.09
2025-03-25	SELL	-1,656	52.590	52.760	52.743	USD -87,342	51.07 Loss of -2,775 on sale
2025-03-24	BUY	966	51.460	51.890	51.847	USD 50,084	51.06
2025-03-21	SELL	-235,895	49.800	50.040	50.016	USD -11,798,524	51.08 Profit of 250,651 on sale
2025-03-19	BUY	284	49.790	50.210	50.168	USD 14,248	51.12
2025-03-18	SELL	-2,772	48.670	49.830	49.714	USD -137,807	51.15 Profit of 3,985 on sale
2025-03-17	BUY	2,926	49.000	49.270	49.243	USD 144,085	51.18
2025-03-14	BUY	2,618	48.340	48.750	48.709	USD 127,520	51.22
2025-03-13	BUY	12,912	47.110	49.270	49.054	USD 633,385	51.28
2025-03-12	BUY	6,160	47.900	48.740	48.656	USD 299,721	51.33
2025-03-11	BUY	2,464	48.280	48.820	48.766	USD 120,159	51.37
2025-03-07	BUY	1,450	47.440	47.820	47.782	USD 69,284	51.48
2025-03-06	SELL	-1,386	47.200	48.330	48.217	USD -66,829	51.55 Profit of 4,619 on sale
2025-03-05	BUY	4,798	48.480	49.070	49.011	USD 235,155	51.60
2025-03-04	BUY	924	45.220	46.420	46.300	USD 42,781	51.70
2025-03-03	BUY	4,131	47.380	50.500	50.188	USD 207,327	51.77
2025-02-28	SELL	-1,071	49.130	49.490	49.454	USD -52,965	51.81 Profit of 2,525 on sale
2025-02-27	BUY	153	47.630	48.930	48.800	USD 7,466	51.88
2025-02-26	SELL	-306	48.460	50.190	50.017	USD -15,305	51.94 Profit of 588 on sale
2025-02-25	BUY	2,907	46.710	47.020	46.989	USD 136,597	52.03
2025-02-21	BUY	2,142	46.290	48.090	47.910	USD 102,623	52.23
2025-02-20	BUY	1,224	47.890	47.910	47.908	USD 58,639	52.31
2025-02-19	BUY	306	47.800	47.970	47.953	USD 14,674	52.39
2025-02-18	BUY	765	48.130	48.710	48.652	USD 37,219	52.47
2025-02-13	BUY	2,584	47.890	48.630	48.556	USD 125,469	52.73
2025-02-12	BUY	918	47.690	47.990	47.960	USD 44,027	52.83
2025-02-11	SELL	-306	46.700	46.840	46.826	USD -14,329	52.96 Profit of 1,877 on sale
2025-02-07	SELL	-1,224	47.390	48.320	48.227	USD -59,030	53.22 Profit of 6,110 on sale
2025-02-06	BUY	612	47.930	48.390	48.344	USD 29,587	53.34
2025-02-04	BUY	5,320	48.570	48.940	48.903	USD 260,164	53.58
2025-02-03	BUY	1,989	47.900	49.230	49.097	USD 97,654	53.71
2025-01-31	BUY	459	49.460	51.730	51.503	USD 23,640	53.81
2025-01-30	BUY	306	49.500	50.990	50.841	USD 15,557	53.92
2025-01-29	BUY	2,907	49.780	50.610	50.527	USD 146,882	54.03
2025-01-28	BUY	1,377	50.040	50.980	50.886	USD 70,070	54.13
2025-01-27	BUY	2,142	54.920	55.060	55.046	USD 117,909	54.11
2025-01-24	BUY	1,377	53.910	54.600	54.531	USD 75,089	54.12
2025-01-23	BUY	3,978	54.220	54.350	54.337	USD 216,153	54.11
2025-01-22	BUY	2,584	52.760	53.450	53.381	USD 137,937	54.15
2024-12-10	BUY	1,092	52.740	53.770	53.667	USD 58,604	54.20
2024-12-09	BUY	1,248	52.710	54.460	54.285	USD 67,748	54.24
2024-12-06	BUY	1,872	53.410	53.900	53.851	USD 100,809	54.27
2024-12-05	BUY	468	53.390	53.910	53.858	USD 25,206	54.30
2024-12-04	BUY	1,716	53.360	53.830	53.783	USD 92,292	54.33
2024-12-03	BUY	5,502	53.660	55.210	55.055	USD 302,913	54.36
2024-12-02	BUY	460	55.040	55.620	55.562	USD 25,559	54.33
2024-11-29	BUY	3,565	55.590	56.990	56.850	USD 202,670	54.28
2024-11-27	BUY	4,185	55.500	56.070	56.013	USD 234,414	54.18
2024-11-26	BUY	8,990	54.790	58.320	57.967	USD 521,123	54.15
2024-11-25	BUY	9,300	60.200	61.240	61.136	USD 568,565	53.88
2024-11-22	BUY	10,920	58.530	58.900	58.863	USD 642,784	53.66
2024-11-21	BUY	1,716	55.680	55.810	55.797	USD 95,748	53.56
2024-11-20	BUY	1,560	54.870	55.490	55.428	USD 86,468	53.49
2024-11-19	BUY	1,404	55.110	56.780	56.613	USD 79,485	53.40
2024-11-18	BUY	12,564	56.250	57.520	57.393	USD 721,086	53.23
2024-11-12	BUY	4,340	57.410	58.290	58.202	USD 252,597	52.97
2024-11-11	BUY	2,945	57.660	58.220	58.164	USD 171,293	52.66
2024-11-08	BUY	2,218	55.580	56.080	56.030	USD 124,275	52.45
2024-11-07	BUY	13,795	55.390	55.930	55.876	USD 770,809	52.22
2024-11-06	BUY	4,185	55.050	55.380	55.347	USD 231,627	51.99
2024-11-05	BUY	6,176	53.700	53.740	53.736	USD 331,874	51.83
2024-11-04	BUY	1,085	51.800	52.770	52.673	USD 57,150	51.83
2024-11-01	BUY	2,480	50.960	51.780	51.698	USD 128,211	51.93
2024-10-31	BUY	624	50.760	52.120	51.984	USD 32,438	52.08
2024-10-30	BUY	1,558	51.970	52.730	52.654	USD 82,035	52.09
2024-10-29	BUY	3,768	51.540	52.220	52.152	USD 196,509	52.18
2024-10-28	SELL	-1,099	52.730	52.860	52.847	USD -58,079	52.07 Loss of -850 on sale
2024-10-25	BUY	1,884	52.070	53.410	53.276	USD 100,372	52.07
2024-10-24	BUY	1,256	52.720	54.300	54.142	USD 68,002	51.86
2024-10-23	BUY	1,570	52.920	54.190	54.063	USD 84,879	51.33
2024-10-22	BUY	4,044	53.730	54.180	54.135	USD 218,922	48.93
2024-10-21	BUY	4,396	48.930	49.600	49.533	USD 217,747	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	510,195	893	1,336,410	38.2%
2025-09-18	781,639	7,762	1,878,078	41.6%
2025-09-17	627,672	3,795	1,889,802	33.2%
2025-09-16	547,308	811	1,836,105	29.8%
2025-09-15	421,638	2,719	1,174,400	35.9%
2025-09-12	947,451	34,392	2,623,971	36.1%
2025-09-11	641,096	2,411	2,018,730	31.8%
2025-09-10	779,576	2,395	2,135,176	36.5%
2025-09-09	520,700	216	1,504,615	34.6%
2025-09-08	651,883	1,403	2,060,897	31.6%
2025-09-05	805,998	18,740	2,077,572	38.8%
2025-09-04	452,984	771	2,010,425	22.5%
2025-09-03	370,084	2,633	1,748,550	21.2%
2025-09-02	407,345	582	1,909,430	21.3%
2025-08-29	313,843	1,115	1,183,019	26.5%
2025-08-28	460,228	41,834	1,753,788	26.2%
2025-08-27	348,834	18,262	2,021,591	17.3%
2025-08-26	307,521	3,291	1,662,125	18.5%
2025-08-25	273,155	8,629	1,282,165	21.3%
2025-08-22	589,329	26,369	2,346,107	25.1%
2025-08-21	602,753	4,180	1,956,015	30.8%
2025-08-20	457,183	3,639	1,881,776	24.3%
2025-08-19	510,598	5,957	2,092,439	24.4%
2025-08-18	551,742	3,424	2,057,125	26.8%
2025-08-15	460,371	5,617	1,481,888	31.1%
2025-08-14	718,385	9,884	2,068,021	34.7%
2025-08-13	1,090,567	35,512	2,483,181	43.9%
2025-08-12	630,407	636	2,345,577	26.9%
2025-08-11	671,859	1,823	2,031,514	33.1%
2025-08-08	387,975	1,939	1,465,691	26.5%
2025-08-07	465,366	1,100	1,630,892	28.5%
2025-08-06	500,060	1,545	1,388,073	36.0%
2025-08-05	560,698	3,004	2,079,342	27.0%
2025-08-04	687,419	1,810	2,581,203	26.6%
2025-08-01	890,753	3,940	2,573,225	34.6%
2025-07-31	2,200,711	13,963	4,616,526	47.7%
2025-07-30	608,960	18,384	2,272,797	26.8%
2025-07-29	652,568	1,949	2,484,323	26.3%
2025-07-28	693,544	1,431	2,405,983	28.8%
2025-07-25	858,254	19,224	2,404,770	35.7%
2025-07-24	1,058,321	8,199	2,957,664	35.8%
2025-07-23	4,099,984	43,226	9,756,797	42.0%
2025-07-22	6,770,706	40,848	13,742,212	49.3%
2025-07-21	830,412	36,450	5,285,541	15.7%
2025-07-18	537,730	3,195	1,995,547	26.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.