Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for GS

Stock Name	Goldman Sachs Group Inc
Ticker	GS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US38141G1040
LEI	784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade: The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research: Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months: Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.: Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August: Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?: Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00: Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.: Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report: (RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GS holdings

Date	Number of GS Shares Held	Base Market Value of GS Shares	Local Market Value of GS Shares	Change in GS Shares Held	Change in GS Base Value	Current Price per GS Share Held	Previous Price per GS Share Held
2025-12-04 (Thursday)	717,011	USD 600,733,326	USD 600,733,326	0	USD 903,434	USD 837.83	USD 836.57
2025-12-03 (Wednesday)	717,011	USD 599,829,892	USD 599,829,892	252	USD 15,520,788	USD 836.57	USD 815.21
2025-12-02 (Tuesday)	716,759	USD 584,309,104	USD 584,309,104	420	USD 3,458,462	USD 815.21	USD 810.86
2025-12-01 (Monday)	716,339	USD 580,850,642	USD 580,850,642	294	USD -10,631,170	USD 810.86	USD 826.04
2025-11-28 (Friday)	716,045	USD 591,481,812	USD 591,481,812	42	USD 7,216,204	USD 826.04	USD 816.01
2025-11-27 (Thursday)	716,003	USD 584,265,608	USD 584,265,608	0	USD 0	USD 816.01	USD 816.01
2025-11-26 (Wednesday)	716,003	USD 584,265,608	USD 584,265,608	42	USD 9,835,778	USD 816.01	USD 802.32
2025-11-25 (Tuesday)	715,961	USD 574,429,830	USD 574,429,830	-714	USD 7,747,741	USD 802.32	USD 790.71
2025-11-24 (Monday)	716,675	USD 566,682,089	USD 566,682,089	-1,512	USD 10,783,805	USD 790.71	USD 774.03
2025-11-21 (Friday)	718,187	USD 555,898,284	USD 555,898,284	-756	USD -347,915	USD 774.03	USD 773.7
2025-11-20 (Thursday)	718,943	USD 556,246,199	USD 556,246,199	-882	USD -9,529,053	USD 773.7	USD 785.99
2025-11-19 (Wednesday)	719,825	USD 565,775,252	USD 565,775,252	-420	USD 6,649,058	USD 785.99	USD 776.3
2025-11-18 (Tuesday)	720,245	USD 559,126,194	USD 559,126,194	-1,344	USD -509,371	USD 776.3	USD 775.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BD8KRH84

Show aggregate share trades of GS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 252 837.910 812.950 815.446 USD 205,492 644.99
2025-12-02 BUY 420 819.470 808.300 809.417 USD 339,955 644.19
2025-12-01 BUY 294 824.730 809.610 811.122 USD 238,470 643.41
2025-11-28 BUY 42 830.570 818.950 820.112 USD 34,445 642.55
2025-11-26 BUY 42 819.580 805.835 807.210 USD 33,903 640.90
2025-11-26 BUY 42 819.580 805.835 807.210 USD 33,903 640.90
2025-11-25 SELL -714 805.260 777.990 780.717 USD -557,432 640.12 Loss of -100,383 on sale
2025-11-24 SELL -1,512 793.990 775.363 777.226 USD -1,175,165 639.40 Loss of -208,392 on sale
2025-11-21 SELL -756 780.370 754.000 756.637 USD -572,018 638.75 Loss of -89,123 on sale
2025-11-20 SELL -882 816.000 772.190 776.571 USD -684,936 638.09 Loss of -122,136 on sale
2025-11-19 SELL -420 787.860 775.010 776.295 USD -326,044 637.37 Loss of -58,347 on sale
2025-11-18 SELL -1,344 787.680 766.545 768.658 USD -1,033,077 636.69 Loss of -177,362 on sale
2025-11-17 SELL -84 796.370 770.520 773.105 USD -64,941 636.01 Loss of -11,516 on sale
2025-11-14 SELL -294 799.990 778.000 780.199 USD -229,379 635.24 Loss of -42,618 on sale
2025-11-13 SELL -336 841.180 805.020 808.636 USD -271,702 634.39 Loss of -58,545 on sale
2025-11-10 BUY 336 806.360 788.905 790.651 USD 265,659 631.65
2025-11-06 SELL -205 798.000 777.000 779.100 USD -159,716 630.07 Loss of -30,552 on sale
2025-11-04 SELL -539 805.940 773.000 776.294 USD -418,422 628.40 Loss of -79,717 on sale
2025-10-31 SELL -84 791.722 783.000 783.872 USD -65,845 626.74 Loss of -13,199 on sale
2025-10-30 BUY 294 807.140 780.600 783.254 USD 230,277 625.88
2025-10-29 BUY 294 783.060 800.490 798.747 USD 234,832 625.06
2025-10-28 BUY 1,260 792.090 798.360 797.733 USD 1,005,144 624.17
2025-10-27 BUY 672 789.990 796.710 796.038 USD 534,938 623.29
2025-10-24 BUY 82 783.880 784.610 784.537 USD 64,332 622.43
2025-10-23 SELL -168 750.780 755.000 754.578 USD -126,769 621.74 Loss of -22,316 on sale
2025-10-22 BUY 336 744.600 760.610 759.009 USD 255,027 621.08
2025-10-21 BUY 126 758.980 765.300 764.668 USD 96,348 620.33
2025-10-17 BUY 630 750.770 758.940 758.123 USD 477,617 618.83
2025-10-16 BUY 41 758.090 781.440 779.105 USD 31,943 618.06
2025-10-14 SELL -252 770.760 786.570 784.989 USD -197,817 616.37 Loss of -42,493 on sale
2025-10-07 BUY 1,260 789.650 805.320 803.753 USD 1,012,729 615.39
2025-10-06 BUY 42 796.780 802.500 801.928 USD 33,681 614.37
2025-10-03 BUY 588 789.980 794.920 794.426 USD 467,122 613.37
2025-10-02 BUY 462 779.380 791.000 789.838 USD 364,905 612.42
2025-10-01 BUY 294 785.510 796.280 795.203 USD 233,790 611.43
2025-09-30 BUY 420 796.350 809.620 808.293 USD 339,483 610.36
2025-09-29 BUY 378 804.120 808.840 808.368 USD 305,563 609.23
2025-09-26 BUY 462 802.510 809.500 808.801 USD 373,666 608.10
2025-09-25 BUY 588 794.760 798.180 797.838 USD 469,129 607.00
2025-09-24 SELL -9,900 792.430 812.840 810.799 USD -8,026,910 605.91 Loss of -2,028,439 on sale
2025-09-18 BUY 42 804.310 807.280 806.983 USD 33,893 604.73
2025-09-17 BUY 378 794.220 798.570 798.135 USD 301,695 603.59
2025-09-16 BUY 84 785.530 790.010 789.562 USD 66,323 602.49
2025-09-02 BUY 882 730.850 736.390 735.836 USD 649,007 600.73
2025-08-12 BUY 126 743.380 748.140 747.664 USD 94,206 598.96
2025-08-11 BUY 378 719.240 723.840 723.380 USD 273,438 598.21
2025-08-08 BUY 966 721.270 728.000 727.327 USD 702,598 597.44
2025-08-07 BUY 126 719.740 732.940 731.620 USD 92,184 596.67
2025-08-01 BUY 756 709.570 714.520 714.025 USD 539,803 595.96
2025-07-31 SELL -821 723.590 734.040 732.995 USD -601,789 595.15 Loss of -113,174 on sale
2025-07-30 BUY 336 730.750 737.880 737.167 USD 247,688 594.28
2025-07-29 BUY 42 731.980 734.130 733.915 USD 30,824 593.39
2025-07-14 BUY 336 713.300 713.430 713.417 USD 239,708 592.61
2025-07-11 SELL -84 704.950 706.000 705.895 USD -59,295 591.87 Loss of -9,578 on sale
2025-07-10 BUY 336 709.120 710.380 710.254 USD 238,645 591.10
2025-07-09 BUY 336 696.560 704.340 703.562 USD 236,397 590.41
2025-07-08 BUY 254 697.280 711.190 709.799 USD 180,289 589.69
2025-07-07 SELL -966 710.930 723.970 722.666 USD -698,095 588.88 Loss of -129,238 on sale
2025-07-02 SELL -1,218 715.890 718.730 718.446 USD -875,067 586.16 Loss of -161,121 on sale
2025-06-30 BUY 714 707.750 714.300 713.645 USD 509,543 585.32
2025-06-27 BUY 378 690.810 694.200 693.861 USD 262,279 584.59
2025-06-25 SELL -84 669.870 670.120 670.095 USD -56,288 583.27 Loss of -7,293 on sale
2025-06-24 BUY 46 662.110 663.770 663.604 USD 30,526 582.71
2025-06-23 BUY 1,092 646.880 647.420 647.366 USD 706,924 582.25
2025-06-20 SELL -8,769 640.800 642.640 642.456 USD -5,633,697 581.83 Loss of -531,631 on sale
2025-06-18 SELL -258 635.240 639.880 639.416 USD -164,969 581.05 Loss of -15,058 on sale
2025-06-13 SELL -129 613.540 620.120 619.462 USD -79,911 580.49 Loss of -5,028 on sale
2025-06-12 BUY 129 625.110 626.010 625.920 USD 80,744 580.15
2025-06-11 BUY 172 624.170 629.840 629.273 USD 108,235 579.82
2025-06-06 SELL -215 614.000 621.380 620.642 USD -133,438 579.03 Loss of -8,946 on sale
2025-06-05 SELL -129 605.880 609.720 609.336 USD -78,604 578.82 Loss of -3,936 on sale
2025-06-04 SELL -172 599.210 606.330 605.618 USD -104,166 578.66 Loss of -4,636 on sale
2025-06-02 BUY 559 598.720 599.170 599.125 USD 334,911 578.30
2025-05-30 SELL -126 600.450 603.600 603.285 USD -76,014 578.13 Loss of -3,170 on sale
2025-05-29 BUY 43 604.860 610.000 609.486 USD 26,208 577.91
2025-05-28 SELL -43 608.440 618.630 617.611 USD -26,557 577.66 Loss of -1,718 on sale
2025-05-27 BUY 473 615.730 617.670 617.476 USD 292,066 577.35
2025-05-23 SELL -860 598.540 601.960 601.618 USD -517,391 577.00 Loss of -21,173 on sale
2025-05-22 SELL -946 598.230 602.200 601.803 USD -569,306 576.82 Loss of -23,634 on sale
2025-05-21 BUY 43 593.460 609.870 608.229 USD 26,154 576.68
2025-05-20 BUY 344 606.520 611.550 611.047 USD 210,200 576.42
2025-05-19 BUY 1,247 612.300 619.380 618.672 USD 771,484 576.11
2025-05-16 BUY 1,161 619.030 620.790 620.614 USD 720,533 575.74
2025-05-15 BUY 946 615.900 619.210 618.879 USD 585,460 575.39
2025-05-14 BUY 860 611.600 615.000 614.660 USD 528,608 575.07
2025-05-13 SELL -172 603.810 607.710 607.320 USD -104,459 574.81 Loss of -5,591 on sale
2025-05-12 BUY 43 591.340 603.370 602.167 USD 25,893 574.66
2025-05-09 BUY 129 567.100 572.100 571.600 USD 73,736 574.73
2025-05-08 SELL -1,247 565.700 572.160 571.514 USD -712,678 574.81 Profit of 4,116 on sale
2025-05-07 SELL -602 551.920 555.380 555.034 USD -334,130 575.03 Profit of 12,036 on sale
2025-05-06 BUY 1,505 549.360 557.440 556.632 USD 837,731 575.27
2025-05-02 BUY 129 566.100 569.780 569.412 USD 73,454 575.50
2025-05-01 SELL -215 553.830 558.350 557.898 USD -119,948 575.71 Profit of 3,830 on sale
2025-04-30 BUY 129 547.550 549.520 549.323 USD 70,863 575.99
2025-04-29 BUY 301 548.920 550.880 550.684 USD 165,756 576.25
2025-04-28 BUY 643 546.400 554.500 553.690 USD 356,023 576.55
2025-04-25 BUY 602 544.860 549.090 548.667 USD 330,298 576.86
2025-04-24 BUY 172 545.370 546.840 546.693 USD 94,031 577.18
2025-04-23 BUY 473 529.310 551.790 549.542 USD 259,933 577.67
2025-04-22 SELL -260 519.990 521.000 520.899 USD -135,434 578.26 Profit of 14,915 on sale
2025-04-17 BUY 86 509.490 514.830 514.296 USD 44,229 580.55
2025-04-16 BUY 1,281 499.050 509.450 508.410 USD 651,273 581.42
2025-04-15 BUY 860 507.890 518.650 517.574 USD 445,114 582.22
2025-04-11 BUY 1,075 494.440 498.520 498.112 USD 535,470 584.07
2025-04-10 BUY 1,763 489.800 503.100 501.770 USD 884,621 585.13
2025-04-09 BUY 344 516.870 522.000 521.487 USD 179,392 585.90
2025-04-08 BUY 903 462.220 491.920 488.950 USD 441,522 587.32
2025-04-07 BUY 1,030 465.510 489.980 487.533 USD 502,159 588.74
2025-04-04 SELL -2,580 470.810 492.000 489.881 USD -1,263,893 590.13 Profit of 258,633 on sale
2025-04-02 BUY 301 563.100 567.320 566.898 USD 170,636 590.45
2025-03-31 SELL -1,161 546.290 547.390 547.280 USD -635,392 591.50 Profit of 51,338 on sale
2025-03-28 SELL -731 543.120 560.500 558.762 USD -408,455 592.10 Profit of 24,367 on sale
2025-03-27 SELL -215 558.920 566.000 565.292 USD -121,538 592.51 Profit of 5,852 on sale
2025-03-26 BUY 387 573.920 592.640 590.768 USD 228,627 592.75
2025-03-25 SELL -516 585.940 586.890 586.795 USD -302,786 592.83 Profit of 3,116 on sale
2025-03-24 BUY 301 580.100 582.720 582.458 USD 175,320 593.00
2025-03-21 SELL -2,585 565.140 567.000 566.814 USD -1,465,214 593.37 Profit of 68,635 on sale
2025-03-18 SELL -692 551.780 553.750 553.553 USD -383,059 594.85 Profit of 28,577 on sale
2025-03-17 BUY 817 551.340 557.160 556.578 USD 454,724 595.45
2025-03-14 BUY 731 541.410 543.570 543.354 USD 397,192 596.21
2025-03-13 BUY 2,963 524.810 538.140 536.807 USD 1,590,559 597.23
2025-03-12 BUY 2,365 535.710 545.000 544.071 USD 1,286,728 598.13
2025-03-11 BUY 688 531.430 539.990 539.134 USD 370,924 599.11
2025-03-07 BUY 412 559.670 568.170 567.320 USD 233,736 600.73
2025-03-06 SELL -387 567.670 586.710 584.806 USD -226,320 601.23 Profit of 6,358 on sale
2025-03-05 BUY 1,337 593.070 597.120 596.715 USD 797,808 601.36
2025-03-04 BUY 258 581.140 600.000 598.114 USD 154,313 601.68
2025-03-03 BUY 1,161 605.260 628.780 626.428 USD 727,283 601.63
2025-02-28 SELL -301 622.290 623.650 623.514 USD -187,678 601.29 Loss of -6,690 on sale
2025-02-27 BUY 43 608.000 625.230 623.507 USD 26,811 601.18
2025-02-26 SELL -86 617.770 623.130 622.594 USD -53,543 600.89 Loss of -1,866 on sale
2025-02-25 BUY 817 614.910 631.320 629.679 USD 514,448 600.65
2025-02-21 BUY 602 625.600 647.500 645.310 USD 388,477 599.75
2025-02-20 BUY 344 642.260 670.280 667.478 USD 229,612 598.98
2025-02-19 BUY 86 668.150 671.040 670.751 USD 57,685 597.70
2025-02-18 BUY 215 672.190 672.190 672.190 USD 144,521 596.29
2025-02-13 BUY 731 648.950 652.000 651.695 USD 476,389 592.67
2025-02-12 BUY 258 649.000 650.470 650.323 USD 167,783 591.52
2025-02-11 SELL -86 647.240 649.040 648.860 USD -55,802 590.36 Loss of -5,031 on sale
2025-02-07 SELL -344 655.900 663.870 663.073 USD -228,097 587.63 Loss of -25,954 on sale
2025-02-06 BUY 172 658.220 658.850 658.787 USD 113,311 586.06
2025-02-04 BUY 1,505 634.180 637.670 637.321 USD 959,168 583.56
2025-02-03 BUY 559 632.370 638.480 637.869 USD 356,569 582.39
2025-01-31 BUY 129 640.400 650.000 649.040 USD 83,726 580.98
2025-01-30 BUY 86 645.700 649.520 649.138 USD 55,826 579.36
2025-01-29 BUY 817 637.380 649.000 647.838 USD 529,284 577.87
2025-01-28 BUY 387 637.800 639.080 638.952 USD 247,274 576.30
2025-01-27 BUY 602 633.280 635.710 635.467 USD 382,551 574.76
2025-01-24 BUY 387 636.900 640.600 640.230 USD 247,769 573.03
2025-01-23 BUY 1,118 639.500 645.540 644.936 USD 721,038 571.13
2025-01-22 BUY 731 632.730 635.600 635.313 USD 464,414 569.32
2024-12-10 BUY 301 585.030 596.270 595.146 USD 179,139 568.84
2024-12-09 BUY 344 594.120 603.000 602.112 USD 207,127 568.05
2024-12-06 BUY 516 599.680 600.000 599.968 USD 309,583 567.03
2024-12-05 BUY 129 596.800 606.560 605.584 USD 78,120 566.04
2024-12-04 BUY 473 598.710 604.280 603.723 USD 285,561 564.91
2024-12-03 BUY 1,514 602.080 611.420 610.486 USD 924,276 563.59
2024-12-02 BUY 127 601.710 611.910 610.890 USD 77,583 562.17
2024-11-29 BUY 989 608.570 612.730 612.314 USD 605,579 560.39
2024-11-27 BUY 1,161 605.430 612.250 611.568 USD 710,030 556.64
2024-11-26 BUY 2,494 605.500 607.190 607.021 USD 1,513,910 554.51
2024-11-25 BUY 2,580 603.030 611.300 610.473 USD 1,575,020 552.31
2024-11-22 BUY 3,010 602.780 603.940 603.824 USD 1,817,510 549.90
2024-11-21 BUY 473 596.110 600.700 600.241 USD 283,914 547.59
2024-11-20 BUY 430 581.930 587.800 587.213 USD 252,502 545.79
2024-11-19 BUY 387 581.380 584.760 584.422 USD 226,171 543.81
2024-11-18 BUY 3,483 587.990 595.070 594.362 USD 2,070,163 541.21
2024-11-12 BUY 1,204 592.590 602.090 601.140 USD 723,773 538.00
2024-11-11 BUY 817 602.340 607.150 606.669 USD 495,649 533.71
2024-11-08 BUY 614 589.260 595.150 594.561 USD 365,060 529.74
2024-11-07 BUY 3,827 582.170 595.000 593.717 USD 2,272,155 525.71
2024-11-06 BUY 1,161 595.980 598.610 598.347 USD 694,681 519.85
2024-11-05 BUY 1,714 526.960 527.460 527.410 USD 903,981 519.21
2024-11-04 BUY 301 511.470 518.050 517.392 USD 155,735 519.98
2024-11-01 BUY 688 519.350 526.640 525.911 USD 361,827 520.05
2024-10-31 BUY 172 517.790 525.000 524.279 USD 90,176 520.33
2024-10-30 BUY 428 524.400 530.790 530.151 USD 226,905 519.75
2024-10-29 BUY 1,032 524.280 527.240 526.944 USD 543,806 519.00
2024-10-28 SELL -301 523.580 524.590 524.489 USD -157,871 518.08 Loss of -1,929 on sale
2024-10-25 BUY 516 512.600 528.800 527.180 USD 272,025 519.45
2024-10-24 BUY 344 524.500 525.000 524.950 USD 180,583 517.77
2024-10-23 BUY 430 517.200 520.000 519.720 USD 223,480 518.05
2024-10-22 BUY 1,113 518.300 519.630 519.497 USD 578,200 517.80
2024-10-21 BUY 430 517.800 529.850 528.645 USD 227,317 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	252	837.910	812.950	815.446	USD 205,492	644.99
2025-12-02	BUY	420	819.470	808.300	809.417	USD 339,955	644.19
2025-12-01	BUY	294	824.730	809.610	811.122	USD 238,470	643.41
2025-11-28	BUY	42	830.570	818.950	820.112	USD 34,445	642.55
2025-11-26	BUY	42	819.580	805.835	807.210	USD 33,903	640.90
2025-11-26	BUY	42	819.580	805.835	807.210	USD 33,903	640.90
2025-11-25	SELL	-714	805.260	777.990	780.717	USD -557,432	640.12 Loss of -100,383 on sale
2025-11-24	SELL	-1,512	793.990	775.363	777.226	USD -1,175,165	639.40 Loss of -208,392 on sale
2025-11-21	SELL	-756	780.370	754.000	756.637	USD -572,018	638.75 Loss of -89,123 on sale
2025-11-20	SELL	-882	816.000	772.190	776.571	USD -684,936	638.09 Loss of -122,136 on sale
2025-11-19	SELL	-420	787.860	775.010	776.295	USD -326,044	637.37 Loss of -58,347 on sale
2025-11-18	SELL	-1,344	787.680	766.545	768.658	USD -1,033,077	636.69 Loss of -177,362 on sale
2025-11-17	SELL	-84	796.370	770.520	773.105	USD -64,941	636.01 Loss of -11,516 on sale
2025-11-14	SELL	-294	799.990	778.000	780.199	USD -229,379	635.24 Loss of -42,618 on sale
2025-11-13	SELL	-336	841.180	805.020	808.636	USD -271,702	634.39 Loss of -58,545 on sale
2025-11-10	BUY	336	806.360	788.905	790.651	USD 265,659	631.65
2025-11-06	SELL	-205	798.000	777.000	779.100	USD -159,716	630.07 Loss of -30,552 on sale
2025-11-04	SELL	-539	805.940	773.000	776.294	USD -418,422	628.40 Loss of -79,717 on sale
2025-10-31	SELL	-84	791.722	783.000	783.872	USD -65,845	626.74 Loss of -13,199 on sale
2025-10-30	BUY	294	807.140	780.600	783.254	USD 230,277	625.88
2025-10-29	BUY	294	783.060	800.490	798.747	USD 234,832	625.06
2025-10-28	BUY	1,260	792.090	798.360	797.733	USD 1,005,144	624.17
2025-10-27	BUY	672	789.990	796.710	796.038	USD 534,938	623.29
2025-10-24	BUY	82	783.880	784.610	784.537	USD 64,332	622.43
2025-10-23	SELL	-168	750.780	755.000	754.578	USD -126,769	621.74 Loss of -22,316 on sale
2025-10-22	BUY	336	744.600	760.610	759.009	USD 255,027	621.08
2025-10-21	BUY	126	758.980	765.300	764.668	USD 96,348	620.33
2025-10-17	BUY	630	750.770	758.940	758.123	USD 477,617	618.83
2025-10-16	BUY	41	758.090	781.440	779.105	USD 31,943	618.06
2025-10-14	SELL	-252	770.760	786.570	784.989	USD -197,817	616.37 Loss of -42,493 on sale
2025-10-07	BUY	1,260	789.650	805.320	803.753	USD 1,012,729	615.39
2025-10-06	BUY	42	796.780	802.500	801.928	USD 33,681	614.37
2025-10-03	BUY	588	789.980	794.920	794.426	USD 467,122	613.37
2025-10-02	BUY	462	779.380	791.000	789.838	USD 364,905	612.42
2025-10-01	BUY	294	785.510	796.280	795.203	USD 233,790	611.43
2025-09-30	BUY	420	796.350	809.620	808.293	USD 339,483	610.36
2025-09-29	BUY	378	804.120	808.840	808.368	USD 305,563	609.23
2025-09-26	BUY	462	802.510	809.500	808.801	USD 373,666	608.10
2025-09-25	BUY	588	794.760	798.180	797.838	USD 469,129	607.00
2025-09-24	SELL	-9,900	792.430	812.840	810.799	USD -8,026,910	605.91 Loss of -2,028,439 on sale
2025-09-18	BUY	42	804.310	807.280	806.983	USD 33,893	604.73
2025-09-17	BUY	378	794.220	798.570	798.135	USD 301,695	603.59
2025-09-16	BUY	84	785.530	790.010	789.562	USD 66,323	602.49
2025-09-02	BUY	882	730.850	736.390	735.836	USD 649,007	600.73
2025-08-12	BUY	126	743.380	748.140	747.664	USD 94,206	598.96
2025-08-11	BUY	378	719.240	723.840	723.380	USD 273,438	598.21
2025-08-08	BUY	966	721.270	728.000	727.327	USD 702,598	597.44
2025-08-07	BUY	126	719.740	732.940	731.620	USD 92,184	596.67
2025-08-01	BUY	756	709.570	714.520	714.025	USD 539,803	595.96
2025-07-31	SELL	-821	723.590	734.040	732.995	USD -601,789	595.15 Loss of -113,174 on sale
2025-07-30	BUY	336	730.750	737.880	737.167	USD 247,688	594.28
2025-07-29	BUY	42	731.980	734.130	733.915	USD 30,824	593.39
2025-07-14	BUY	336	713.300	713.430	713.417	USD 239,708	592.61
2025-07-11	SELL	-84	704.950	706.000	705.895	USD -59,295	591.87 Loss of -9,578 on sale
2025-07-10	BUY	336	709.120	710.380	710.254	USD 238,645	591.10
2025-07-09	BUY	336	696.560	704.340	703.562	USD 236,397	590.41
2025-07-08	BUY	254	697.280	711.190	709.799	USD 180,289	589.69
2025-07-07	SELL	-966	710.930	723.970	722.666	USD -698,095	588.88 Loss of -129,238 on sale
2025-07-02	SELL	-1,218	715.890	718.730	718.446	USD -875,067	586.16 Loss of -161,121 on sale
2025-06-30	BUY	714	707.750	714.300	713.645	USD 509,543	585.32
2025-06-27	BUY	378	690.810	694.200	693.861	USD 262,279	584.59
2025-06-25	SELL	-84	669.870	670.120	670.095	USD -56,288	583.27 Loss of -7,293 on sale
2025-06-24	BUY	46	662.110	663.770	663.604	USD 30,526	582.71
2025-06-23	BUY	1,092	646.880	647.420	647.366	USD 706,924	582.25
2025-06-20	SELL	-8,769	640.800	642.640	642.456	USD -5,633,697	581.83 Loss of -531,631 on sale
2025-06-18	SELL	-258	635.240	639.880	639.416	USD -164,969	581.05 Loss of -15,058 on sale
2025-06-13	SELL	-129	613.540	620.120	619.462	USD -79,911	580.49 Loss of -5,028 on sale
2025-06-12	BUY	129	625.110	626.010	625.920	USD 80,744	580.15
2025-06-11	BUY	172	624.170	629.840	629.273	USD 108,235	579.82
2025-06-06	SELL	-215	614.000	621.380	620.642	USD -133,438	579.03 Loss of -8,946 on sale
2025-06-05	SELL	-129	605.880	609.720	609.336	USD -78,604	578.82 Loss of -3,936 on sale
2025-06-04	SELL	-172	599.210	606.330	605.618	USD -104,166	578.66 Loss of -4,636 on sale
2025-06-02	BUY	559	598.720	599.170	599.125	USD 334,911	578.30
2025-05-30	SELL	-126	600.450	603.600	603.285	USD -76,014	578.13 Loss of -3,170 on sale
2025-05-29	BUY	43	604.860	610.000	609.486	USD 26,208	577.91
2025-05-28	SELL	-43	608.440	618.630	617.611	USD -26,557	577.66 Loss of -1,718 on sale
2025-05-27	BUY	473	615.730	617.670	617.476	USD 292,066	577.35
2025-05-23	SELL	-860	598.540	601.960	601.618	USD -517,391	577.00 Loss of -21,173 on sale
2025-05-22	SELL	-946	598.230	602.200	601.803	USD -569,306	576.82 Loss of -23,634 on sale
2025-05-21	BUY	43	593.460	609.870	608.229	USD 26,154	576.68
2025-05-20	BUY	344	606.520	611.550	611.047	USD 210,200	576.42
2025-05-19	BUY	1,247	612.300	619.380	618.672	USD 771,484	576.11
2025-05-16	BUY	1,161	619.030	620.790	620.614	USD 720,533	575.74
2025-05-15	BUY	946	615.900	619.210	618.879	USD 585,460	575.39
2025-05-14	BUY	860	611.600	615.000	614.660	USD 528,608	575.07
2025-05-13	SELL	-172	603.810	607.710	607.320	USD -104,459	574.81 Loss of -5,591 on sale
2025-05-12	BUY	43	591.340	603.370	602.167	USD 25,893	574.66
2025-05-09	BUY	129	567.100	572.100	571.600	USD 73,736	574.73
2025-05-08	SELL	-1,247	565.700	572.160	571.514	USD -712,678	574.81 Profit of 4,116 on sale
2025-05-07	SELL	-602	551.920	555.380	555.034	USD -334,130	575.03 Profit of 12,036 on sale
2025-05-06	BUY	1,505	549.360	557.440	556.632	USD 837,731	575.27
2025-05-02	BUY	129	566.100	569.780	569.412	USD 73,454	575.50
2025-05-01	SELL	-215	553.830	558.350	557.898	USD -119,948	575.71 Profit of 3,830 on sale
2025-04-30	BUY	129	547.550	549.520	549.323	USD 70,863	575.99
2025-04-29	BUY	301	548.920	550.880	550.684	USD 165,756	576.25
2025-04-28	BUY	643	546.400	554.500	553.690	USD 356,023	576.55
2025-04-25	BUY	602	544.860	549.090	548.667	USD 330,298	576.86
2025-04-24	BUY	172	545.370	546.840	546.693	USD 94,031	577.18
2025-04-23	BUY	473	529.310	551.790	549.542	USD 259,933	577.67
2025-04-22	SELL	-260	519.990	521.000	520.899	USD -135,434	578.26 Profit of 14,915 on sale
2025-04-17	BUY	86	509.490	514.830	514.296	USD 44,229	580.55
2025-04-16	BUY	1,281	499.050	509.450	508.410	USD 651,273	581.42
2025-04-15	BUY	860	507.890	518.650	517.574	USD 445,114	582.22
2025-04-11	BUY	1,075	494.440	498.520	498.112	USD 535,470	584.07
2025-04-10	BUY	1,763	489.800	503.100	501.770	USD 884,621	585.13
2025-04-09	BUY	344	516.870	522.000	521.487	USD 179,392	585.90
2025-04-08	BUY	903	462.220	491.920	488.950	USD 441,522	587.32
2025-04-07	BUY	1,030	465.510	489.980	487.533	USD 502,159	588.74
2025-04-04	SELL	-2,580	470.810	492.000	489.881	USD -1,263,893	590.13 Profit of 258,633 on sale
2025-04-02	BUY	301	563.100	567.320	566.898	USD 170,636	590.45
2025-03-31	SELL	-1,161	546.290	547.390	547.280	USD -635,392	591.50 Profit of 51,338 on sale
2025-03-28	SELL	-731	543.120	560.500	558.762	USD -408,455	592.10 Profit of 24,367 on sale
2025-03-27	SELL	-215	558.920	566.000	565.292	USD -121,538	592.51 Profit of 5,852 on sale
2025-03-26	BUY	387	573.920	592.640	590.768	USD 228,627	592.75
2025-03-25	SELL	-516	585.940	586.890	586.795	USD -302,786	592.83 Profit of 3,116 on sale
2025-03-24	BUY	301	580.100	582.720	582.458	USD 175,320	593.00
2025-03-21	SELL	-2,585	565.140	567.000	566.814	USD -1,465,214	593.37 Profit of 68,635 on sale
2025-03-18	SELL	-692	551.780	553.750	553.553	USD -383,059	594.85 Profit of 28,577 on sale
2025-03-17	BUY	817	551.340	557.160	556.578	USD 454,724	595.45
2025-03-14	BUY	731	541.410	543.570	543.354	USD 397,192	596.21
2025-03-13	BUY	2,963	524.810	538.140	536.807	USD 1,590,559	597.23
2025-03-12	BUY	2,365	535.710	545.000	544.071	USD 1,286,728	598.13
2025-03-11	BUY	688	531.430	539.990	539.134	USD 370,924	599.11
2025-03-07	BUY	412	559.670	568.170	567.320	USD 233,736	600.73
2025-03-06	SELL	-387	567.670	586.710	584.806	USD -226,320	601.23 Profit of 6,358 on sale
2025-03-05	BUY	1,337	593.070	597.120	596.715	USD 797,808	601.36
2025-03-04	BUY	258	581.140	600.000	598.114	USD 154,313	601.68
2025-03-03	BUY	1,161	605.260	628.780	626.428	USD 727,283	601.63
2025-02-28	SELL	-301	622.290	623.650	623.514	USD -187,678	601.29 Loss of -6,690 on sale
2025-02-27	BUY	43	608.000	625.230	623.507	USD 26,811	601.18
2025-02-26	SELL	-86	617.770	623.130	622.594	USD -53,543	600.89 Loss of -1,866 on sale
2025-02-25	BUY	817	614.910	631.320	629.679	USD 514,448	600.65
2025-02-21	BUY	602	625.600	647.500	645.310	USD 388,477	599.75
2025-02-20	BUY	344	642.260	670.280	667.478	USD 229,612	598.98
2025-02-19	BUY	86	668.150	671.040	670.751	USD 57,685	597.70
2025-02-18	BUY	215	672.190	672.190	672.190	USD 144,521	596.29
2025-02-13	BUY	731	648.950	652.000	651.695	USD 476,389	592.67
2025-02-12	BUY	258	649.000	650.470	650.323	USD 167,783	591.52
2025-02-11	SELL	-86	647.240	649.040	648.860	USD -55,802	590.36 Loss of -5,031 on sale
2025-02-07	SELL	-344	655.900	663.870	663.073	USD -228,097	587.63 Loss of -25,954 on sale
2025-02-06	BUY	172	658.220	658.850	658.787	USD 113,311	586.06
2025-02-04	BUY	1,505	634.180	637.670	637.321	USD 959,168	583.56
2025-02-03	BUY	559	632.370	638.480	637.869	USD 356,569	582.39
2025-01-31	BUY	129	640.400	650.000	649.040	USD 83,726	580.98
2025-01-30	BUY	86	645.700	649.520	649.138	USD 55,826	579.36
2025-01-29	BUY	817	637.380	649.000	647.838	USD 529,284	577.87
2025-01-28	BUY	387	637.800	639.080	638.952	USD 247,274	576.30
2025-01-27	BUY	602	633.280	635.710	635.467	USD 382,551	574.76
2025-01-24	BUY	387	636.900	640.600	640.230	USD 247,769	573.03
2025-01-23	BUY	1,118	639.500	645.540	644.936	USD 721,038	571.13
2025-01-22	BUY	731	632.730	635.600	635.313	USD 464,414	569.32
2024-12-10	BUY	301	585.030	596.270	595.146	USD 179,139	568.84
2024-12-09	BUY	344	594.120	603.000	602.112	USD 207,127	568.05
2024-12-06	BUY	516	599.680	600.000	599.968	USD 309,583	567.03
2024-12-05	BUY	129	596.800	606.560	605.584	USD 78,120	566.04
2024-12-04	BUY	473	598.710	604.280	603.723	USD 285,561	564.91
2024-12-03	BUY	1,514	602.080	611.420	610.486	USD 924,276	563.59
2024-12-02	BUY	127	601.710	611.910	610.890	USD 77,583	562.17
2024-11-29	BUY	989	608.570	612.730	612.314	USD 605,579	560.39
2024-11-27	BUY	1,161	605.430	612.250	611.568	USD 710,030	556.64
2024-11-26	BUY	2,494	605.500	607.190	607.021	USD 1,513,910	554.51
2024-11-25	BUY	2,580	603.030	611.300	610.473	USD 1,575,020	552.31
2024-11-22	BUY	3,010	602.780	603.940	603.824	USD 1,817,510	549.90
2024-11-21	BUY	473	596.110	600.700	600.241	USD 283,914	547.59
2024-11-20	BUY	430	581.930	587.800	587.213	USD 252,502	545.79
2024-11-19	BUY	387	581.380	584.760	584.422	USD 226,171	543.81
2024-11-18	BUY	3,483	587.990	595.070	594.362	USD 2,070,163	541.21
2024-11-12	BUY	1,204	592.590	602.090	601.140	USD 723,773	538.00
2024-11-11	BUY	817	602.340	607.150	606.669	USD 495,649	533.71
2024-11-08	BUY	614	589.260	595.150	594.561	USD 365,060	529.74
2024-11-07	BUY	3,827	582.170	595.000	593.717	USD 2,272,155	525.71
2024-11-06	BUY	1,161	595.980	598.610	598.347	USD 694,681	519.85
2024-11-05	BUY	1,714	526.960	527.460	527.410	USD 903,981	519.21
2024-11-04	BUY	301	511.470	518.050	517.392	USD 155,735	519.98
2024-11-01	BUY	688	519.350	526.640	525.911	USD 361,827	520.05
2024-10-31	BUY	172	517.790	525.000	524.279	USD 90,176	520.33
2024-10-30	BUY	428	524.400	530.790	530.151	USD 226,905	519.75
2024-10-29	BUY	1,032	524.280	527.240	526.944	USD 543,806	519.00
2024-10-28	SELL	-301	523.580	524.590	524.489	USD -157,871	518.08 Loss of -1,929 on sale
2024-10-25	BUY	516	512.600	528.800	527.180	USD 272,025	519.45
2024-10-24	BUY	344	524.500	525.000	524.950	USD 180,583	517.77
2024-10-23	BUY	430	517.200	520.000	519.720	USD 223,480	518.05
2024-10-22	BUY	1,113	518.300	519.630	519.497	USD 578,200	517.80
2024-10-21	BUY	430	517.800	529.850	528.645	USD 227,317	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	322,352	53	460,266	70.0%
2025-09-18	318,220	0	497,418	64.0%
2025-09-17	381,236	2,373	596,239	63.9%
2025-09-16	339,476	3,058	461,266	73.6%
2025-09-15	382,464	6	510,076	75.0%
2025-09-12	247,053	0	349,348	70.7%
2025-09-11	466,945	60	816,395	57.2%
2025-09-10	528,422	559	802,698	65.8%
2025-09-09	699,625	909	977,474	71.6%
2025-09-08	311,670	1,091	491,424	63.4%
2025-09-05	446,692	1,271	666,415	67.0%
2025-09-04	359,010	600	622,407	57.7%
2025-09-03	202,713	0	407,510	49.7%
2025-09-02	400,114	189	713,920	56.0%
2025-08-29	258,398	54	432,685	59.7%
2025-08-28	288,614	100	455,556	63.4%
2025-08-27	283,641	5	543,277	52.2%
2025-08-26	264,309	0	462,262	57.2%
2025-08-25	273,175	183	411,989	66.3%
2025-08-22	442,839	2,977	735,342	60.2%
2025-08-21	196,998	691	367,834	53.6%
2025-08-20	313,735	1,337	592,540	52.9%
2025-08-19	291,537	118	468,970	62.2%
2025-08-18	256,556	232	477,372	53.7%
2025-08-15	248,417	30	533,281	46.6%
2025-08-14	284,967	17	466,140	61.1%
2025-08-13	375,915	0	799,433	47.0%
2025-08-12	492,928	0	868,128	56.8%
2025-08-11	231,760	0	390,808	59.3%
2025-08-08	211,630	1,152	367,220	57.6%
2025-08-07	275,947	434	468,101	59.0%
2025-08-06	341,331	16	504,430	67.7%
2025-08-05	309,422	40	644,337	48.0%
2025-08-04	333,717	48	671,847	49.7%
2025-08-01	488,320	2,061	1,110,915	44.0%
2025-07-31	324,568	51	748,928	43.3%
2025-07-30	346,071	124	636,283	54.4%
2025-07-29	383,288	3,143	777,393	49.3%
2025-07-28	221,643	817	421,127	52.6%
2025-07-25	390,629	9	585,798	66.7%
2025-07-24	397,603	21	657,198	60.5%
2025-07-23	397,578	250	813,131	48.9%
2025-07-22	346,717	318	724,893	47.8%
2025-07-21	316,642	153	546,088	58.0%
2025-07-18	313,249	112	505,865	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.