Portfolio Holdings Detail for ISIN IE00BD8KRH84
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | GSPX.LS(GBP) CXE |
| ETF Ticker | GSPX(GBP) Euronext Amsterdam |
Holdings detail for HOOD
| Stock Name | Robinhood Markets Inc |
| Ticker | HOOD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7707001027 |
Show aggregate HOOD holdings
News associated with HOOD
- Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
- Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
- Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
- Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
- After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
- The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
- Can Robinhood Get Social?
- Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
- Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
- Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
- Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
- Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
- Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
- It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
- Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
- Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
- HOOD & OPEN: Two Companies Disrupting Their Industry
- Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
- Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
- Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
- The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
- Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
- Should You Buy Figma Stock After Its 55% Post-IPO Drop?
- Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation.
The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
- Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
- Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) HOOD holdings
| Date | Number of HOOD Shares Held | Base Market Value of HOOD Shares | Local Market Value of HOOD Shares | Change in HOOD Shares Held | Change in HOOD Base Value | Current Price per HOOD Share Held | Previous Price per HOOD Share Held |
|---|
| 2025-12-02 (Tuesday) | 1,832,099 | USD 230,752,869 | USD 230,752,869 | 1,080 | USD 5,098,087 | USD 125.95 | USD 123.24 |
| 2025-12-01 (Monday) | 1,831,019 | USD 225,654,782 | USD 225,654,782 | 756 | USD -9,515,711 | USD 123.24 | USD 128.49 |
| 2025-11-28 (Friday) | 1,830,263 | USD 235,170,493 | USD 235,170,493 | 107 | USD 544,494 | USD 128.49 | USD 128.2 |
| 2025-11-27 (Thursday) | 1,830,156 | USD 234,625,999 | USD 234,625,999 | 0 | USD 0 | USD 128.2 | USD 128.2 |
| 2025-11-26 (Wednesday) | 1,830,156 | USD 234,625,999 | USD 234,625,999 | 107 | USD 23,127,236 | USD 128.2 | USD 115.57 |
| 2025-11-25 (Tuesday) | 1,830,049 | USD 211,498,763 | USD 211,498,763 | -1,836 | USD 886,945 | USD 115.57 | USD 114.97 |
| 2025-11-24 (Monday) | 1,831,885 | USD 210,611,818 | USD 210,611,818 | -3,888 | USD 13,633,375 | USD 114.97 | USD 107.3 |
| 2025-11-21 (Friday) | 1,835,773 | USD 196,978,443 | USD 196,978,443 | -1,944 | USD 1,794,520 | USD 107.3 | USD 106.21 |
| 2025-11-20 (Thursday) | 1,837,717 | USD 195,183,923 | USD 195,183,923 | -2,268 | USD -22,228,705 | USD 106.21 | USD 118.16 |
| 2025-11-19 (Wednesday) | 1,839,985 | USD 217,412,628 | USD 217,412,628 | -1,070 | USD 6,980,041 | USD 118.16 | USD 114.3 |
| 2025-11-18 (Tuesday) | 1,841,055 | USD 210,432,587 | USD 210,432,587 | -3,456 | USD -3,475,354 | USD 114.3 | USD 115.97 |
| 2025-11-17 (Monday) | 1,844,511 | USD 213,907,941 | USD 213,907,941 | -214 | USD -12,070,872 | USD 115.97 | USD 122.5 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HOOD by Blackrock for IE00BD8KRH84
Show aggregate share trades of HOOD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | BUY | 1,080 | 129.180 | 124.510 | 124.977 | USD 134,975 | 131.76 |
| 2025-12-01 | BUY | 756 | 125.290 | 118.860 | 119.503 | USD 90,344 | 131.96 |
| 2025-11-28 | BUY | 107 | 129.950 | 127.150 | 127.430 | USD 13,635 | 132.04 |
| 2025-11-26 | BUY | 107 | 128.900 | 120.870 | 121.673 | USD 13,019 | 132.23 |
| 2025-11-26 | BUY | 107 | 128.900 | 120.870 | 121.673 | USD 13,019 | 132.23 |
| 2025-11-25 | SELL | -1,836 | 116.810 | 109.190 | 109.952 | USD -201,872 | 132.66 Profit of 41,696 on sale |
| 2025-11-24 | SELL | -3,888 | 115.700 | 108.640 | 109.346 | USD -425,137 | 133.13 Profit of 92,463 on sale |
| 2025-11-21 | SELL | -1,944 | 109.980 | 102.100 | 102.888 | USD -200,014 | 133.83 Profit of 60,143 on sale |
| 2025-11-20 | SELL | -2,268 | 122.630 | 105.240 | 106.979 | USD -242,628 | 134.59 Profit of 62,628 on sale |
| 2025-11-19 | SELL | -1,070 | 119.200 | 113.550 | 114.115 | USD -122,103 | 135.06 Profit of 22,414 on sale |
| 2025-11-18 | SELL | -3,456 | 116.971 | 112.350 | 112.812 | USD -389,878 | 135.67 Profit of 79,007 on sale |
| 2025-11-17 | SELL | -214 | 120.980 | 112.420 | 113.276 | USD -24,241 | 136.27 Profit of 4,921 on sale |
| 2025-11-14 | SELL | -749 | 126.500 | 114.000 | 115.250 | USD -86,322 | 136.70 Profit of 16,066 on sale |
| 2025-11-13 | SELL | -856 | 130.150 | 119.470 | 120.538 | USD -103,181 | 137.19 Profit of 14,254 on sale |
| 2025-11-10 | BUY | 856 | 138.990 | 131.650 | 132.384 | USD 113,321 | 137.57 |
| 2025-11-06 | SELL | -520 | 140.045 | 126.250 | 127.629 | USD -66,367 | 138.26 Profit of 5,526 on sale |
| 2025-11-05 | SELL | -321 | 144.750 | 135.510 | 136.434 | USD -43,795 | 138.09 Profit of 531 on sale |
| 2025-11-04 | SELL | -1,363 | 144.400 | 136.630 | 137.407 | USD -187,286 | 138.14 Profit of 1,000 on sale |
| 2025-10-31 | SELL | -216 | 150.462 | 143.300 | 144.016 | USD -31,108 | 137.34 Loss of -1,442 on sale |
| 2025-10-30 | BUY | 763 | 144.060 | 137.250 | 137.931 | USD 105,241 | 137.31 |
| 2025-10-29 | BUY | 756 | 144.800 | 147.696 | 147.407 | USD 111,439 | 136.93 |
| 2025-10-28 | BUY | 3,240 | 146.250 | 148.110 | 147.924 | USD 479,274 | 136.44 |
| 2025-10-27 | BUY | 1,728 | 145.860 | 149.200 | 148.866 | USD 257,240 | 135.92 |
| 2025-10-24 | BUY | 212 | 139.790 | 142.200 | 141.959 | USD 30,095 | 135.69 |
| 2025-10-23 | SELL | -432 | 134.330 | 135.570 | 135.446 | USD -58,513 | 135.78 Profit of 142 on sale |
| 2025-10-22 | BUY | 864 | 127.220 | 132.360 | 131.846 | USD 113,915 | 136.35 |
| 2025-10-21 | BUY | 324 | 131.840 | 135.310 | 134.963 | USD 43,728 | 136.67 |
| 2025-10-17 | BUY | 1,620 | 129.910 | 131.205 | 131.076 | USD 212,342 | 137.30 |
| 2025-10-16 | BUY | 106 | 131.440 | 137.480 | 136.876 | USD 14,509 | 137.84 |
| 2025-10-14 | SELL | -648 | 134.950 | 141.210 | 140.584 | USD -91,098 | 138.57 Loss of -1,307 on sale |
| 2025-10-07 | BUY | 3,240 | 145.000 | 147.120 | 146.908 | USD 475,982 | 137.76 |
| 2025-10-06 | BUY | 108 | 144.260 | 153.860 | 152.900 | USD 16,513 | 136.83 |
| 2025-10-03 | BUY | 1,498 | 148.670 | 150.210 | 150.056 | USD 224,784 | 134.86 |
| 2025-10-02 | BUY | 1,177 | 145.700 | 146.700 | 146.600 | USD 172,548 | 132.69 |
| 2025-10-01 | BUY | 749 | 139.140 | 143.170 | 142.767 | USD 106,932 | 131.08 |
| 2025-09-30 | BUY | 1,070 | 143.180 | 143.620 | 143.576 | USD 153,626 | 127.05 |
| 2025-09-29 | BUY | 963 | 136.720 | 136.840 | 136.828 | USD 131,765 | 122.22 |
| 2025-09-26 | BUY | 1,177 | 121.780 | 125.060 | 124.732 | USD 146,810 | 122.65 |
| 2025-09-25 | BUY | 1,498 | 122.650 | 125.800 | 125.485 | USD 187,977 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HOOD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 13,012,994 | 21,201 | 20,838,232 | 62.4% |
| 2025-09-18 | 8,722,380 | 29,978 | 14,928,527 | 58.4% |
| 2025-09-17 | 9,285,229 | 27,936 | 15,986,288 | 58.1% |
| 2025-09-16 | 9,255,633 | 3,277 | 15,716,438 | 58.9% |
| 2025-09-15 | 9,379,215 | 20,509 | 16,508,387 | 56.8% |
| 2025-09-12 | 12,092,303 | 82,338 | 19,251,796 | 62.8% |
| 2025-09-11 | 10,129,595 | 30,066 | 17,257,432 | 58.7% |
| 2025-09-10 | 12,901,669 | 70,477 | 23,744,340 | 54.3% |
| 2025-09-09 | 12,318,388 | 50,503 | 25,255,687 | 48.8% |
| 2025-09-08 | 26,197,082 | 122,432 | 50,059,891 | 52.3% |
| 2025-09-05 | 17,342,863 | 68,950 | 29,421,090 | 58.9% |
| 2025-09-04 | 7,794,472 | 47,971 | 15,674,567 | 49.7% |
| 2025-09-03 | 6,996,278 | 24,303 | 12,362,618 | 56.6% |
| 2025-09-02 | 10,666,682 | 110,750 | 21,244,667 | 50.2% |
| 2025-08-29 | 5,693,145 | 18,475 | 10,654,742 | 53.4% |
| 2025-08-28 | 5,959,486 | 23,288 | 11,695,331 | 51.0% |
| 2025-08-27 | 10,494,541 | 60,529 | 18,155,083 | 57.8% |
| 2025-08-26 | 6,701,726 | 48,723 | 12,120,803 | 55.3% |
| 2025-08-25 | 6,837,347 | 47,846 | 15,174,896 | 45.1% |
| 2025-08-22 | 8,056,144 | 74,660 | 21,626,763 | 37.3% |
| 2025-08-21 | 6,154,910 | 35,958 | 18,809,538 | 32.7% |
| 2025-08-20 | 5,369,102 | 69,982 | 29,305,359 | 18.3% |
| 2025-08-19 | 14,345,182 | 178,963 | 28,308,453 | 50.7% |
| 2025-08-18 | 9,894,163 | 67,238 | 19,829,707 | 49.9% |
| 2025-08-15 | 9,674,115 | 85,803 | 16,954,022 | 57.1% |
| 2025-08-14 | 9,968,804 | 40,516 | 17,528,689 | 56.9% |
| 2025-08-13 | 16,328,122 | 87,857 | 27,024,032 | 60.4% |
| 2025-08-12 | 9,487,029 | 89,327 | 16,326,579 | 58.1% |
| 2025-08-11 | 10,538,083 | 106,249 | 18,547,221 | 56.8% |
| 2025-08-08 | 12,291,597 | 20,702 | 21,834,705 | 56.3% |
| 2025-08-07 | 12,462,925 | 9,955 | 23,294,773 | 53.5% |
| 2025-08-06 | 10,606,528 | 96,722 | 17,818,759 | 59.5% |
| 2025-08-05 | 10,508,829 | 59,791 | 18,258,478 | 57.6% |
| 2025-08-04 | 13,872,816 | 23,889 | 24,509,530 | 56.6% |
| 2025-08-01 | 18,996,885 | 209,773 | 40,440,096 | 47.0% |
| 2025-07-31 | 12,614,948 | 65,008 | 29,798,294 | 42.3% |
| 2025-07-30 | 7,818,024 | 69,958 | 16,945,476 | 46.1% |
| 2025-07-29 | 5,798,557 | 23,822 | 15,199,339 | 38.2% |
| 2025-07-28 | 5,719,332 | 46,159 | 15,076,670 | 37.9% |
| 2025-07-25 | 7,108,713 | 63,207 | 18,131,358 | 39.2% |
| 2025-07-24 | 4,614,520 | 62,716 | 12,300,537 | 37.5% |
| 2025-07-23 | 6,050,510 | 53,469 | 16,652,127 | 36.3% |
| 2025-07-22 | 8,873,003 | 86,993 | 22,403,026 | 39.6% |
| 2025-07-21 | 12,449,717 | 61,460 | 23,920,271 | 52.0% |
| 2025-07-18 | 21,524,177 | 67,552 | 36,582,623 | 58.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy