ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-11-27 (Thursday)889,808USD 21,862,583USD 21,862,5830USD 0 USD 24.57 USD 24.57
2025-11-26 (Wednesday)889,808USD 21,862,583IPG holding decreased by -436005USD 21,862,5830USD -436,005 USD 24.57 USD 25.06
2025-11-25 (Tuesday)889,808IPG holding decreased by -106USD 22,298,588IPG holding decreased by -581101USD 22,298,588-106USD -581,101 USD 25.06 USD 25.71
2025-11-24 (Monday)889,914IPG holding decreased by -1908USD 22,879,689IPG holding decreased by -57973USD 22,879,689-1,908USD -57,973 USD 25.71 USD 25.72
2025-11-21 (Friday)891,822IPG holding decreased by -954USD 22,937,662IPG holding increased by 1020011USD 22,937,662-954USD 1,020,011 USD 25.72 USD 24.55
2025-11-20 (Thursday)892,776IPG holding decreased by -1113USD 21,917,651IPG holding decreased by -152468USD 21,917,651-1,113USD -152,468 USD 24.55 USD 24.69
2025-11-19 (Wednesday)893,889IPG holding decreased by -530USD 22,070,119IPG holding decreased by -469240USD 22,070,119-530USD -469,240 USD 24.69 USD 25.2
2025-11-18 (Tuesday)894,419IPG holding decreased by -1696USD 22,539,359IPG holding increased by 109601USD 22,539,359-1,696USD 109,601 USD 25.2 USD 25.03
2025-11-17 (Monday)896,115IPG holding decreased by -106USD 22,429,758IPG holding increased by 212439USD 22,429,758-106USD 212,439 USD 25.03 USD 24.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BD8KRH84

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25SELL-10626.00024.945 25.050EUR -2,655 26.36 Profit of 139 on sale
2025-11-24SELL-1,90825.95525.340 25.402EUR -48,466 26.37 Profit of 1,839 on sale
2025-11-21SELL-95425.78024.680 24.790EUR -23,650 26.37 Profit of 1,506 on sale
2025-11-20SELL-1,11324.76024.410 24.445EUR -27,207 26.38 Profit of 2,151 on sale
2025-11-19SELL-53025.28524.655 24.718EUR -13,101 26.39 Profit of 884 on sale
2025-11-18SELL-1,69625.27024.820 24.865EUR -42,171 26.39 Profit of 2,588 on sale
2025-11-17SELL-10625.07024.780 24.809EUR -2,630 26.40 Profit of 168 on sale
2025-11-14SELL-37125.07024.700 24.737EUR -9,177 26.41 Profit of 619 on sale
2025-11-13SELL-42425.53525.040 25.090EUR -10,638 26.41 Profit of 561 on sale
2025-11-10BUY42425.47024.390 24.498EUR 10,387 26.43
2025-11-06SELL-25525.85024.940 25.031EUR -6,383 26.44 Profit of 360 on sale
2025-11-05SELL-15925.55025.025 25.077EUR -3,987 26.45 Profit of 218 on sale
2025-11-04SELL-68225.36024.940 24.982EUR -17,038 26.45 Profit of 1,004 on sale
2025-10-31SELL-10625.76525.365 25.405EUR -2,693 26.47 Profit of 112 on sale
2025-10-30BUY37126.21525.310 25.400EUR 9,424 26.47
2025-10-29BUY37125.76026.230 26.183EUR 9,714 26.47
2025-10-28BUY1,59026.35027.060 26.989EUR 42,913 26.47
2025-10-27BUY84827.11027.330 27.308EUR 23,157 26.47
2025-10-24BUY10427.06027.740 27.672EUR 2,878 26.47
2025-10-23SELL-21227.53028.020 27.971EUR -5,930 26.46 Loss of -320 on sale
2025-10-22BUY42427.78028.240 28.194EUR 11,954 26.46
2025-10-21BUY15926.94027.250 27.219EUR 4,328 26.45
2025-10-17BUY79526.39026.720 26.687EUR 21,216 26.45
2025-10-16BUY5226.34027.070 26.997EUR 1,404 26.45
2025-10-14SELL-31826.79026.800 26.799EUR -8,522 26.45 Loss of -112 on sale
2025-10-07BUY1,59027.24027.460 27.438EUR 43,626 26.44
2025-10-06BUY5326.80027.170 27.133EUR 1,438 26.44
2025-10-03BUY74226.50026.830 26.797EUR 19,883 26.44
2025-10-02BUY58326.26026.490 26.467EUR 15,430 26.44
2025-10-01BUY37126.51027.970 27.824EUR 10,323 26.44
2025-09-30BUY53027.91028.420 28.369EUR 15,036 26.43
2025-09-29BUY47727.09027.130 27.126EUR 12,939 26.43
2025-09-26BUY58126.35026.440 26.431EUR 15,356 26.43
2025-09-25BUY74225.93026.260 26.227EUR 19,460 26.43
2025-09-24BUY2,75626.30026.420 26.408EUR 72,780 26.43
2025-09-18BUY5326.02026.330 26.299EUR 1,394 26.44
2025-09-17BUY47726.26026.860 26.800EUR 12,784 26.44
2025-09-16BUY21226.36026.550 26.531EUR 5,625 26.44
2025-09-11BUY26526.70026.700 26.700EUR 7,076 26.44
2025-09-09BUY26526.59027.030 26.986EUR 7,151 26.44
2025-08-12BUY15925.27025.490 25.468EUR 4,049 26.44
2025-08-11BUY47724.97025.350 25.312EUR 12,074 26.45
2025-08-08BUY1,21924.91025.010 25.000EUR 30,475 26.46
2025-08-07BUY15924.83025.210 25.172EUR 4,002 26.47
2025-08-01BUY95424.24024.570 24.537EUR 23,408 26.49
2025-07-31BUY5324.60025.040 24.996EUR 1,325 26.50
2025-07-30BUY42424.84025.480 25.416EUR 10,776 26.51
2025-07-29BUY5325.41025.650 25.626EUR 1,358 26.52
2025-07-14BUY42424.73024.820 24.811EUR 10,520 26.53
2025-07-11SELL-10624.75025.010 24.984EUR -2,648 26.54 Profit of 165 on sale
2025-07-10BUY42425.00025.210 25.189EUR 10,680 26.55
2025-07-09BUY42424.69025.090 25.050EUR 10,621 26.56
2025-07-08BUY31625.36025.560 25.540EUR 8,071 26.57
2025-07-07SELL-1,21925.16025.380 25.358EUR -30,911 26.58 Profit of 1,491 on sale
2025-07-02SELL-1,53725.55025.630 25.622EUR -39,381 26.60 Profit of 1,510 on sale
2025-06-30BUY90124.48024.620 24.606EUR 22,170 26.62
2025-06-27BUY47724.25024.650 24.610EUR 11,739 26.64
2025-06-25SELL-10624.11024.460 24.425EUR -2,589 26.67 Profit of 238 on sale
2025-06-24BUY4924.69024.740 24.735EUR 1,212 26.68
2025-06-23BUY1,37824.43024.480 24.475EUR 33,727 26.70
2025-06-20SELL-15923.42023.580 23.564EUR -3,747 26.72 Profit of 502 on sale
2025-06-18SELL-31823.08023.340 23.314EUR -7,414 26.78 Profit of 1,101 on sale
2025-06-13SELL-15923.00023.460 23.414EUR -3,723 26.83 Profit of 544 on sale
2025-06-12BUY15923.64024.150 24.099EUR 3,832 26.86
2025-06-11BUY21223.76024.050 24.021EUR 5,092 26.88
2025-06-06SELL-26523.06023.130 23.123EUR -6,128 26.96 Profit of 1,017 on sale
2025-06-05SELL-15922.66023.030 22.993EUR -3,656 27.00 Profit of 636 on sale
2025-06-04SELL-21222.95023.320 23.283EUR -4,936 27.03 Profit of 794 on sale
2025-06-02BUY68922.87023.450 23.392EUR 16,117 27.09
2025-05-30SELL-15023.96024.260 24.230EUR -3,635 27.12 Profit of 433 on sale
2025-05-29BUY5324.31024.440 24.427EUR 1,295 27.14
2025-05-28SELL-5224.33024.640 24.609EUR -1,280 27.16 Profit of 133 on sale
2025-05-27BUY58324.48024.550 24.543EUR 14,309 27.18
2025-05-23SELL-1,06024.00024.070 24.063EUR -25,507 27.24 Profit of 3,365 on sale
2025-05-22SELL-1,16624.06024.310 24.285EUR -28,316 27.26 Profit of 3,474 on sale
2025-05-21BUY5324.28025.010 24.937EUR 1,322 27.29
2025-05-20BUY42425.21025.630 25.588EUR 10,849 27.31
2025-05-19BUY1,53725.46025.510 25.505EUR 39,201 27.32
2025-05-16BUY1,43125.49025.490 25.490EUR 36,476 27.34
2025-05-15BUY1,16625.18025.260 25.252EUR 29,444 27.36
2025-05-14BUY1,06025.09025.650 25.594EUR 27,130 27.38
2025-05-13SELL-21225.63025.810 25.792EUR -5,468 27.39 Profit of 340 on sale
2025-05-12BUY5325.65026.200 26.145EUR 1,386 27.41
2025-05-09BUY15925.12025.470 25.435EUR 4,044 27.43
2025-05-08SELL-1,53725.24025.620 25.582EUR -39,320 27.45 Profit of 2,872 on sale
2025-05-07SELL-74224.98025.260 25.232EUR -18,722 27.47 Profit of 1,663 on sale
2025-05-06BUY1,85525.03025.330 25.300EUR 46,932 27.50
2025-05-02BUY15925.38025.530 25.515EUR 4,057 27.54
2025-05-01SELL-26524.95025.250 25.220EUR -6,683 27.56 Profit of 621 on sale
2025-04-30BUY15925.12025.180 25.174EUR 4,003 27.59
2025-04-29BUY37124.98025.150 25.133EUR 9,324 27.61
2025-04-28BUY78924.83024.890 24.884EUR 19,633 27.64
2025-04-25BUY74224.56024.890 24.857EUR 18,444 27.67
2025-04-24BUY21225.08025.210 25.197EUR 5,342 27.70
2025-04-23BUY58323.99024.670 24.602EUR 14,343 27.73
2025-04-22SELL-32423.90023.980 23.972EUR -7,767 27.77 Profit of 1,232 on sale
2025-04-17BUY10623.94023.960 23.958EUR 2,540 27.90
2025-04-16BUY21223.27025.100 24.917EUR 5,282 27.95
2025-04-15BUY1,06025.14025.440 25.410EUR 26,935 27.98
2025-04-11BUY1,32524.59024.640 24.635EUR 32,641 28.05
2025-04-10BUY2,17324.04024.800 24.724EUR 53,725 28.10
2025-04-09BUY42424.97025.090 25.078EUR 10,633 28.13
2025-04-08BUY1,11322.92024.150 24.027EUR 26,742 28.19
2025-04-07BUY1,26923.28024.480 24.360EUR 30,913 28.25
2025-04-04SELL-3,18023.70024.530 24.447EUR -77,741 28.30 Profit of 12,260 on sale
2025-04-02BUY37126.04026.280 26.256EUR 9,741 28.33
2025-03-31SELL-1,43127.16027.210 27.205EUR -38,930 28.37 Profit of 1,668 on sale
2025-03-28SELL-90126.29026.740 26.695EUR -24,052 28.40 Profit of 1,533 on sale
2025-03-27SELL-26526.40026.620 26.598EUR -7,048 28.42 Profit of 483 on sale
2025-03-26BUY47726.49026.720 26.697EUR 12,734 28.45
2025-03-25SELL-63626.29026.530 26.506EUR -16,858 28.47 Profit of 1,251 on sale
2025-03-24BUY37125.93026.540 26.479EUR 9,824 28.51
2025-03-21BUY63626.51026.830 26.798EUR 17,044 28.53
2025-03-19BUY9826.65026.890 26.866EUR 2,633 28.59
2025-03-18SELL-95426.56026.640 26.632EUR -25,407 28.61 Profit of 1,890 on sale
2025-03-17BUY1,00726.23026.560 26.527EUR 26,713 28.65
2025-03-14BUY90126.43026.570 26.556EUR 23,927 28.68
2025-03-13BUY4,44426.09026.790 26.720EUR 118,744 28.71
2025-03-12BUY2,12026.35027.350 27.250EUR 57,770 28.75
2025-03-11BUY84827.31028.390 28.282EUR 23,983 28.77
2025-03-07BUY50028.18028.260 28.252EUR 14,126 28.79
2025-03-06SELL-47727.33027.570 27.546EUR -13,139 28.81 Profit of 603 on sale
2025-03-05BUY1,65127.16027.220 27.214EUR 44,930 28.84
2025-03-04BUY31826.71027.090 27.052EUR 8,603 28.87
2025-03-03BUY1,43126.46027.430 27.333EUR 39,114 28.91
2025-02-28SELL-37127.40027.450 27.445EUR -10,182 28.93 Profit of 552 on sale
2025-02-27BUY5327.01027.360 27.325EUR 1,448 28.97
2025-02-26SELL-10627.66027.930 27.903EUR -2,958 28.99 Profit of 115 on sale
2025-02-25BUY1,00727.78027.970 27.951EUR 28,147 29.01
2025-02-21BUY74227.07027.590 27.538EUR 20,433 29.07
2025-02-20BUY42427.56027.760 27.740EUR 11,762 29.10
2025-02-19BUY10627.55027.850 27.820EUR 2,949 29.12
2025-02-18BUY26527.55027.590 27.586EUR 7,310 29.15
2025-02-13BUY90126.96027.020 27.014EUR 24,340 29.28
2025-02-12BUY31826.78027.200 27.158EUR 8,636 29.33
2025-02-11SELL-10627.17027.250 27.242EUR -2,888 29.38 Profit of 226 on sale
2025-02-07SELL-42427.49027.970 27.922EUR -11,839 29.47 Profit of 655 on sale
2025-02-06BUY21227.72028.300 28.242EUR 5,987 29.51
2025-02-04BUY1,85528.80029.250 29.205EUR 54,175 29.56
2025-02-03BUY68929.00029.240 29.216EUR 20,130 29.57
2025-01-31BUY15928.67029.100 29.057EUR 4,620 29.59
2025-01-30BUY10628.71028.980 28.953EUR 3,069 29.62
2025-01-29BUY1,00728.78029.150 29.113EUR 29,317 29.64
2025-01-28BUY47728.85029.340 29.291EUR 13,972 29.66
2025-01-27BUY74229.28029.520 29.496EUR 21,886 29.67
2025-01-24BUY47728.54028.840 28.810EUR 13,742 29.70
2025-01-23BUY1,37828.27028.450 28.432EUR 39,179 29.74
2025-01-22BUY90128.21028.310 28.300EUR 25,498 29.79
2024-12-10BUY37130.38031.270 31.181EUR 11,568 29.77
2024-12-09BUY42430.30033.050 32.775EUR 13,897 29.75
2024-12-06BUY63629.26029.720 29.674EUR 18,873 29.77
2024-12-05BUY15929.48029.670 29.651EUR 4,715 29.78
2024-12-04BUY58329.24029.900 29.834EUR 17,393 29.79
2024-12-03BUY1,87329.90030.220 30.188EUR 56,542 29.79
2024-12-02BUY15530.12030.570 30.525EUR 4,731 29.78
2024-11-29BUY1,21930.81031.000 30.981EUR 37,766 29.74
2024-11-27BUY1,43130.48031.010 30.957EUR 44,299 29.68
2024-11-26BUY3,07430.63030.830 30.810EUR 94,710 29.64
2024-11-25BUY3,18030.68030.720 30.716EUR 97,677 29.59
2024-11-22BUY3,71029.58029.700 29.688EUR 110,142 29.59
2024-11-21BUY58329.15029.260 29.249EUR 17,052 29.61
2024-11-20BUY53028.38028.450 28.443EUR 15,075 29.68
2024-11-19BUY47727.66027.770 27.759EUR 13,241 29.79
2024-11-18BUY4,29327.52027.550 27.547EUR 118,259 29.92
2024-11-12BUY1,48429.25029.750 29.700EUR 44,075 29.96
2024-11-11BUY1,00729.62030.060 30.016EUR 30,226 29.99
2024-11-08BUY76229.83030.140 30.109EUR 22,943 30.00
2024-11-07BUY4,62830.07030.470 30.430EUR 140,830 29.99
2024-11-06BUY1,40430.38031.000 30.938EUR 43,437 29.96
2024-11-05BUY2,07229.77029.810 29.806EUR 61,758 29.98
2024-11-04BUY36429.50029.530 29.527EUR 10,748 30.02
2024-11-01BUY83229.48029.810 29.777EUR 24,774 30.08
2024-10-31BUY21229.40029.960 29.904EUR 6,340 30.17
2024-10-30BUY52529.95030.200 30.175EUR 15,842 30.20
2024-10-29BUY1,27230.03030.400 30.363EUR 38,622 30.23
2024-10-28SELL-37130.24030.300 30.294EUR -11,239 30.23 Loss of -25 on sale
2024-10-25BUY63629.80030.180 30.142EUR 19,170 30.33
2024-10-24BUY42429.89030.300 30.259EUR 12,830 30.48
2024-10-23BUY53030.04030.430 30.391EUR 16,107 30.70
2024-10-22BUY1,36229.78031.560 31.382EUR 42,742 31.62
2024-10-21BUY1,48431.62032.180 32.124EUR 47,672 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy