Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)868,905USD 21,931,162USD 21,931,162
2025-05-07 (Wednesday)870,442IPG holding decreased by -742USD 21,743,641IPG holding decreased by -62095USD 21,743,641-742USD -62,095 USD 24.98 USD 25.03
2025-05-06 (Tuesday)871,184IPG holding increased by 1855USD 21,805,736IPG holding decreased by -196981USD 21,805,7361,855USD -196,981 USD 25.03 USD 25.31
2025-05-05 (Monday)869,329USD 22,002,717IPG holding decreased by -60853USD 22,002,7170USD -60,853 USD 25.31 USD 25.38
2025-05-02 (Friday)869,329IPG holding increased by 159USD 22,063,570IPG holding increased by 377778USD 22,063,570159USD 377,778 USD 25.38 USD 24.95
2025-05-01 (Thursday)869,170IPG holding decreased by -265USD 21,685,792IPG holding decreased by -154415USD 21,685,792-265USD -154,415 USD 24.95 USD 25.12
2025-04-30 (Wednesday)869,435IPG holding increased by 159USD 21,840,207IPG holding increased by 125693USD 21,840,207159USD 125,693 USD 25.12 USD 24.98
2025-04-29 (Tuesday)869,276IPG holding increased by 371USD 21,714,514IPG holding increased by 139603USD 21,714,514371USD 139,603 USD 24.98 USD 24.83
2025-04-28 (Monday)868,905IPG holding increased by 789USD 21,574,911IPG holding increased by 253982USD 21,574,911789USD 253,982 USD 24.83 USD 24.56
2025-04-25 (Friday)868,116IPG holding increased by 742USD 21,320,929IPG holding decreased by -432811USD 21,320,929742USD -432,811 USD 24.56 USD 25.08
2025-04-24 (Thursday)867,374IPG holding increased by 212USD 21,753,740IPG holding increased by 950524USD 21,753,740212USD 950,524 USD 25.08 USD 23.99
2025-04-23 (Wednesday)867,162IPG holding increased by 583USD 20,803,216IPG holding increased by 91978USD 20,803,216583USD 91,978 USD 23.99 USD 23.9
2025-04-22 (Tuesday)866,579IPG holding decreased by -324USD 20,711,238IPG holding increased by 339017USD 20,711,238-324USD 339,017 USD 23.9 USD 23.5
2025-04-21 (Monday)866,903USD 20,372,221IPG holding decreased by -381437USD 20,372,2210USD -381,437 USD 23.5 USD 23.94
2025-04-18 (Friday)866,903USD 20,753,658USD 20,753,6580USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)866,903IPG holding increased by 106USD 20,753,658IPG holding increased by 583292USD 20,753,658106USD 583,292 USD 23.94 USD 23.27
2025-04-16 (Wednesday)866,797IPG holding increased by 212USD 20,170,366IPG holding decreased by -1615581USD 20,170,366212USD -1,615,581 USD 23.27 USD 25.14
2025-04-15 (Tuesday)866,585IPG holding increased by 1060USD 21,785,947IPG holding increased by 139167USD 21,785,9471,060USD 139,167 USD 25.14 USD 25.01
2025-04-14 (Monday)865,525USD 21,646,780IPG holding increased by 363520USD 21,646,7800USD 363,520 USD 25.01 USD 24.59
2025-04-11 (Friday)865,525IPG holding increased by 1325USD 21,283,260IPG holding increased by 507892USD 21,283,2601,325USD 507,892 USD 24.59 USD 24.04
2025-04-10 (Thursday)864,200IPG holding increased by 2173USD 20,775,368IPG holding decreased by -749446USD 20,775,3682,173USD -749,446 USD 24.04 USD 24.97
2025-04-09 (Wednesday)862,027IPG holding increased by 424USD 21,524,814IPG holding increased by 1776873USD 21,524,814424USD 1,776,873 USD 24.97 USD 22.92
2025-04-08 (Tuesday)861,603IPG holding increased by 1113USD 19,747,941IPG holding decreased by -284266USD 19,747,9411,113USD -284,266 USD 22.92 USD 23.28
2025-04-07 (Monday)860,490IPG holding increased by 1269USD 20,032,207IPG holding decreased by -331331USD 20,032,2071,269USD -331,331 USD 23.28 USD 23.7
2025-04-04 (Friday)859,221IPG holding decreased by -3180USD 20,363,538IPG holding decreased by -2093384USD 20,363,538-3,180USD -2,093,384 USD 23.7 USD 26.04
2025-04-02 (Wednesday)862,401IPG holding increased by 371USD 22,456,922IPG holding decreased by -59302USD 22,456,922371USD -59,302 USD 26.04 USD 26.12
2025-04-01 (Tuesday)862,030USD 22,516,224IPG holding decreased by -896511USD 22,516,2240USD -896,511 USD 26.12 USD 27.16
2025-03-31 (Monday)862,030IPG holding decreased by -1431USD 23,412,735IPG holding increased by 712345USD 23,412,735-1,431USD 712,345 USD 27.16 USD 26.29
2025-03-28 (Friday)863,461IPG holding decreased by -901USD 22,700,390IPG holding decreased by -118767USD 22,700,390-901USD -118,767 USD 26.29 USD 26.4
2025-03-27 (Thursday)864,362IPG holding decreased by -265USD 22,819,157IPG holding decreased by -84812USD 22,819,157-265USD -84,812 USD 26.4 USD 26.49
2025-03-26 (Wednesday)864,627IPG holding increased by 477USD 22,903,969IPG holding increased by 185465USD 22,903,969477USD 185,465 USD 26.49 USD 26.29
2025-03-25 (Tuesday)864,150IPG holding decreased by -636USD 22,718,504IPG holding increased by 294603USD 22,718,504-636USD 294,603 USD 26.29 USD 25.93
2025-03-24 (Monday)864,786IPG holding increased by 371USD 22,423,901IPG holding decreased by -491741USD 22,423,901371USD -491,741 USD 25.93 USD 26.51
2025-03-21 (Friday)864,415IPG holding increased by 636USD 22,915,642IPG holding increased by 51412USD 22,915,642636USD 51,412 USD 26.51 USD 26.47
2025-03-20 (Thursday)863,779USD 22,864,230IPG holding decreased by -155480USD 22,864,2300USD -155,480 USD 26.47 USD 26.65
2025-03-19 (Wednesday)863,779IPG holding increased by 98USD 23,019,710IPG holding increased by 80343USD 23,019,71098USD 80,343 USD 26.65 USD 26.56
2025-03-18 (Tuesday)863,681IPG holding decreased by -954USD 22,939,367IPG holding increased by 259991USD 22,939,367-954USD 259,991 USD 26.56 USD 26.23
2025-03-17 (Monday)864,635IPG holding increased by 1007USD 22,679,376IPG holding decreased by -146312USD 22,679,3761,007USD -146,312 USD 26.23 USD 26.43
2025-03-14 (Friday)863,628IPG holding increased by 901USD 22,825,688IPG holding increased by 317141USD 22,825,688901USD 317,141 USD 26.43 USD 26.09
2025-03-13 (Thursday)862,727IPG holding increased by 4444USD 22,508,547IPG holding decreased by -107210USD 22,508,5474,444USD -107,210 USD 26.09 USD 26.35
2025-03-12 (Wednesday)858,283IPG holding increased by 2120USD 22,615,757IPG holding decreased by -766055USD 22,615,7572,120USD -766,055 USD 26.35 USD 27.31
2025-03-11 (Tuesday)856,163IPG holding increased by 848USD 23,381,812IPG holding decreased by -729518USD 23,381,812848USD -729,518 USD 27.31 USD 28.19
2025-03-10 (Monday)855,315USD 24,111,330IPG holding increased by 8553USD 24,111,3300USD 8,553 USD 28.19 USD 28.18
2025-03-07 (Friday)855,315IPG holding increased by 500USD 24,102,777IPG holding increased by 740683USD 24,102,777500USD 740,683 USD 28.18 USD 27.33
2025-03-06 (Thursday)854,815IPG holding decreased by -477USD 23,362,094IPG holding increased by 132363USD 23,362,094-477USD 132,363 USD 27.33 USD 27.16
2025-03-05 (Wednesday)855,292IPG holding increased by 1651USD 23,229,731IPG holding increased by 428980USD 23,229,7311,651USD 428,980 USD 27.16 USD 26.71
2025-03-04 (Tuesday)853,641IPG holding increased by 318USD 22,800,751IPG holding increased by 221824USD 22,800,751318USD 221,824 USD 26.71 USD 26.46
2025-03-03 (Monday)853,323IPG holding increased by 1431USD 22,578,927IPG holding decreased by -762914USD 22,578,9271,431USD -762,914 USD 26.46 USD 27.4
2025-02-28 (Friday)851,892IPG holding decreased by -371USD 23,341,841IPG holding increased by 322217USD 23,341,841-371USD 322,217 USD 27.4 USD 27.01
2025-02-27 (Thursday)852,263IPG holding increased by 53USD 23,019,624IPG holding decreased by -552505USD 23,019,62453USD -552,505 USD 27.01 USD 27.66
2025-02-26 (Wednesday)852,210IPG holding decreased by -106USD 23,572,129IPG holding decreased by -105209USD 23,572,129-106USD -105,209 USD 27.66 USD 27.78
2025-02-25 (Tuesday)852,316IPG holding increased by 1007USD 23,677,338IPG holding increased by 206749USD 23,677,3381,007USD 206,749 USD 27.78 USD 27.57
2025-02-24 (Monday)851,309USD 23,470,589IPG holding increased by 425654USD 23,470,5890USD 425,654 USD 27.57 USD 27.07
2025-02-21 (Friday)851,309IPG holding increased by 742USD 23,044,935IPG holding decreased by -396692USD 23,044,935742USD -396,692 USD 27.07 USD 27.56
2025-02-20 (Thursday)850,567IPG holding increased by 424USD 23,441,627IPG holding increased by 20187USD 23,441,627424USD 20,187 USD 27.56 USD 27.55
2025-02-19 (Wednesday)850,143IPG holding increased by 106USD 23,421,440IPG holding increased by 2921USD 23,421,440106USD 2,921 USD 27.55 USD 27.55
2025-02-18 (Tuesday)850,037IPG holding increased by 265USD 23,418,519IPG holding increased by 432186USD 23,418,519265USD 432,186 USD 27.55 USD 27.05
2025-02-17 (Monday)849,772USD 22,986,333USD 22,986,3330USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)849,772USD 22,986,333IPG holding increased by 76480USD 22,986,3330USD 76,480 USD 27.05 USD 26.96
2025-02-13 (Thursday)849,772IPG holding increased by 901USD 22,909,853IPG holding increased by 177088USD 22,909,853901USD 177,088 USD 26.96 USD 26.78
2025-02-12 (Wednesday)848,871IPG holding increased by 318USD 22,732,765IPG holding decreased by -322420USD 22,732,765318USD -322,420 USD 26.78 USD 27.17
2025-02-11 (Tuesday)848,553IPG holding decreased by -106USD 23,055,185IPG holding decreased by -11367USD 23,055,185-106USD -11,367 USD 27.17 USD 27.18
2025-02-10 (Monday)848,659USD 23,066,552IPG holding decreased by -263084USD 23,066,5520USD -263,084 USD 27.18 USD 27.49
2025-02-07 (Friday)848,659IPG holding decreased by -424USD 23,329,636IPG holding decreased by -206945USD 23,329,636-424USD -206,945 USD 27.49 USD 27.72
2025-02-06 (Thursday)849,083IPG holding increased by 212USD 23,536,581IPG holding decreased by -214830USD 23,536,581212USD -214,830 USD 27.72 USD 27.98
2025-02-05 (Wednesday)848,871USD 23,751,411IPG holding decreased by -696074USD 23,751,4110USD -696,074 USD 27.98 USD 28.8
2025-02-04 (Tuesday)848,871IPG holding increased by 1855USD 24,447,485IPG holding decreased by -115979USD 24,447,4851,855USD -115,979 USD 28.8 USD 29
2025-02-03 (Monday)847,016IPG holding increased by 689USD 24,563,464IPG holding increased by 299269USD 24,563,464689USD 299,269 USD 29 USD 28.67
2025-01-31 (Friday)846,327IPG holding increased by 159USD 24,264,195IPG holding decreased by -29288USD 24,264,195159USD -29,288 USD 28.67 USD 28.71
2025-01-30 (Thursday)846,168IPG holding increased by 106USD 24,293,483IPG holding decreased by -56181USD 24,293,483106USD -56,181 USD 28.71 USD 28.78
2025-01-29 (Wednesday)846,062IPG holding increased by 1007USD 24,349,664IPG holding decreased by -30173USD 24,349,6641,007USD -30,173 USD 28.78 USD 28.85
2025-01-28 (Tuesday)845,055IPG holding increased by 477USD 24,379,837IPG holding decreased by -349407USD 24,379,837477USD -349,407 USD 28.85 USD 29.28
2025-01-27 (Monday)844,578IPG holding increased by 742USD 24,729,244IPG holding increased by 646165USD 24,729,244742USD 646,165 USD 29.28 USD 28.54
2025-01-24 (Friday)843,836IPG holding increased by 477USD 24,083,079IPG holding increased by 241320USD 24,083,079477USD 241,320 USD 28.54 USD 28.27
2025-01-23 (Thursday)843,359IPG holding increased by 1378USD 23,841,759IPG holding increased by 89475USD 23,841,7591,378USD 89,475 USD 28.27 USD 28.21
2025-01-22 (Wednesday)841,981IPG holding increased by 901USD 23,752,284IPG holding increased by 17006USD 23,752,284901USD 17,006 USD 28.21 USD 28.22
2025-01-21 (Tuesday)841,080USD 23,735,278USD 23,735,278
2025-01-20 (Monday)839,384USD 23,360,057USD 23,360,057
2025-01-17 (Friday)839,384USD 23,360,057USD 23,360,057
2025-01-16 (Thursday)838,695USD 23,391,204USD 23,391,204
2025-01-15 (Wednesday)838,218USD 23,285,696USD 23,285,696
2025-01-14 (Tuesday)837,900USD 22,874,670USD 22,874,670
2025-01-13 (Monday)836,840USD 22,444,049USD 22,444,049
2025-01-10 (Friday)836,098USD 22,273,651USD 22,273,651
2025-01-09 (Thursday)836,098USD 23,017,778USD 23,017,778
2025-01-09 (Thursday)836,098USD 23,017,778USD 23,017,778
2025-01-09 (Thursday)836,098USD 23,017,778USD 23,017,778
2025-01-08 (Wednesday)836,098USD 23,017,778USD 23,017,778
2025-01-08 (Wednesday)836,098USD 23,017,778USD 23,017,778
2025-01-08 (Wednesday)836,098USD 23,017,778USD 23,017,778
2025-01-02 (Thursday)836,575USD 23,532,855USD 23,532,855
2024-12-30 (Monday)834,826USD 23,199,815USD 23,199,815
2024-12-10 (Tuesday)821,069IPG holding increased by 371USD 24,944,076IPG holding increased by 76927USD 24,944,076371USD 76,927 USD 30.38 USD 30.3
2024-12-09 (Monday)820,698IPG holding increased by 424USD 24,867,149IPG holding increased by 865932USD 24,867,149424USD 865,932 USD 30.3 USD 29.26
2024-12-06 (Friday)820,274IPG holding increased by 636USD 24,001,217IPG holding decreased by -161711USD 24,001,217636USD -161,711 USD 29.26 USD 29.48
2024-12-05 (Thursday)819,638IPG holding increased by 159USD 24,162,928IPG holding increased by 201362USD 24,162,928159USD 201,362 USD 29.48 USD 29.24
2024-12-04 (Wednesday)819,479IPG holding increased by 583USD 23,961,566IPG holding decreased by -523424USD 23,961,566583USD -523,424 USD 29.24 USD 29.9
2024-12-03 (Tuesday)818,896IPG holding increased by 1873USD 24,484,990IPG holding decreased by -123743USD 24,484,9901,873USD -123,743 USD 29.9 USD 30.12
2024-12-02 (Monday)817,023IPG holding increased by 155USD 24,608,733IPG holding decreased by -558970USD 24,608,733155USD -558,970 USD 30.12 USD 30.81
2024-11-29 (Friday)816,868IPG holding increased by 1219USD 25,167,703IPG holding increased by 306721USD 25,167,7031,219USD 306,721 USD 30.81 USD 30.48
2024-11-28 (Thursday)815,649USD 24,860,982USD 24,860,9820USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)815,649IPG holding increased by 1431USD 24,860,982IPG holding decreased by -78515USD 24,860,9821,431USD -78,515 USD 30.48 USD 30.63
2024-11-26 (Tuesday)814,218IPG holding increased by 3074USD 24,939,497IPG holding increased by 53599USD 24,939,4973,074USD 53,599 USD 30.63 USD 30.68
2024-11-25 (Monday)811,144IPG holding increased by 3180USD 24,885,898IPG holding increased by 986323USD 24,885,8983,180USD 986,323 USD 30.68 USD 29.58
2024-11-22 (Friday)807,964IPG holding increased by 3710USD 23,899,575IPG holding increased by 455571USD 23,899,5753,710USD 455,571 USD 29.58 USD 29.15
2024-11-21 (Thursday)804,254IPG holding increased by 583USD 23,444,004IPG holding increased by 635821USD 23,444,004583USD 635,821 USD 29.15 USD 28.38
2024-11-20 (Wednesday)803,671IPG holding increased by 530USD 22,808,183IPG holding increased by 593303USD 22,808,183530USD 593,303 USD 28.38 USD 27.66
2024-11-19 (Tuesday)803,141IPG holding increased by 477USD 22,214,880IPG holding increased by 125567USD 22,214,880477USD 125,567 USD 27.66 USD 27.52
2024-11-18 (Monday)802,664IPG holding increased by 4293USD 22,089,313IPG holding decreased by -1263039USD 22,089,3134,293USD -1,263,039 USD 27.52 USD 29.25
2024-11-12 (Tuesday)798,371IPG holding increased by 1484USD 23,352,352IPG holding decreased by -251441USD 23,352,3521,484USD -251,441 USD 29.25 USD 29.62
2024-11-11 (Monday)796,887IPG holding increased by 1007USD 23,603,793IPG holding decreased by -137307USD 23,603,7931,007USD -137,307 USD 29.62 USD 29.83
2024-11-08 (Friday)795,880IPG holding increased by 762USD 23,741,100IPG holding decreased by -168098USD 23,741,100762USD -168,098 USD 29.83 USD 30.07
2024-11-07 (Thursday)795,118IPG holding increased by 4628USD 23,909,198IPG holding decreased by -105888USD 23,909,1984,628USD -105,888 USD 30.07 USD 30.38
2024-11-06 (Wednesday)790,490IPG holding increased by 1404USD 24,015,086IPG holding increased by 523996USD 24,015,0861,404USD 523,996 USD 30.38 USD 29.77
2024-11-05 (Tuesday)789,086IPG holding increased by 2072USD 23,491,090IPG holding increased by 274177USD 23,491,0902,072USD 274,177 USD 29.77 USD 29.5
2024-11-04 (Monday)787,014IPG holding increased by 364USD 23,216,913IPG holding increased by 26471USD 23,216,913364USD 26,471 USD 29.5 USD 29.48
2024-11-01 (Friday)786,650IPG holding increased by 832USD 23,190,442IPG holding increased by 87393USD 23,190,442832USD 87,393 USD 29.48 USD 29.4
2024-10-31 (Thursday)785,818IPG holding increased by 212USD 23,103,049IPG holding decreased by -425851USD 23,103,049212USD -425,851 USD 29.4 USD 29.95
2024-10-30 (Wednesday)785,606IPG holding increased by 525USD 23,528,900IPG holding decreased by -47082USD 23,528,900525USD -47,082 USD 29.95 USD 30.03
2024-10-29 (Tuesday)785,081IPG holding increased by 1272USD 23,575,982IPG holding decreased by -126402USD 23,575,9821,272USD -126,402 USD 30.03 USD 30.24
2024-10-28 (Monday)783,809IPG holding decreased by -371USD 23,702,384IPG holding increased by 333820USD 23,702,384-371USD 333,820 USD 30.24 USD 29.8
2024-10-25 (Friday)784,180IPG holding increased by 636USD 23,368,564IPG holding decreased by -51566USD 23,368,564636USD -51,566 USD 29.8 USD 29.89
2024-10-24 (Thursday)783,544IPG holding increased by 424USD 23,420,130IPG holding decreased by -104795USD 23,420,130424USD -104,795 USD 29.89 USD 30.04
2024-10-23 (Wednesday)783,120IPG holding increased by 530USD 23,524,925IPG holding increased by 219395USD 23,524,925530USD 219,395 USD 30.04 USD 29.78
2024-10-22 (Tuesday)782,590IPG holding increased by 1362USD 23,305,530IPG holding decreased by -1396899USD 23,305,5301,362USD -1,396,899 USD 29.78 USD 31.62
2024-10-21 (Monday)781,228IPG holding increased by 1484USD 24,702,429IPG holding decreased by -272771USD 24,702,4291,484USD -272,771 USD 31.62 USD 32.03
2024-10-18 (Friday)779,744USD 24,975,200USD 24,975,200
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BD8KRH84

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-742 24.980* 27.47 Profit of 20,385 on sale
2025-05-06BUY1,855 25.030* 27.50
2025-05-02BUY159 25.380* 27.54
2025-05-01SELL-265 24.950* 27.56 Profit of 7,304 on sale
2025-04-30BUY159 25.120* 27.59
2025-04-29BUY371 24.980* 27.61
2025-04-28BUY789 24.830* 27.64
2025-04-25BUY742 24.560* 27.67
2025-04-24BUY212 25.080* 27.70
2025-04-23BUY583 23.990* 27.73
2025-04-22SELL-324 23.900* 27.77 Profit of 8,998 on sale
2025-04-17BUY106 23.940* 27.90
2025-04-16BUY212 23.270* 27.95
2025-04-15BUY1,060 25.140* 27.98
2025-04-11BUY1,325 24.590* 28.05
2025-04-10BUY2,173 24.040* 28.10
2025-04-09BUY424 24.970* 28.13
2025-04-08BUY1,113 22.920* 28.19
2025-04-07BUY1,269 23.280* 28.25
2025-04-04SELL-3,180 23.700* 28.30 Profit of 90,001 on sale
2025-04-02BUY371 26.040* 28.33
2025-03-31SELL-1,431 27.160* 28.37 Profit of 40,598 on sale
2025-03-28SELL-901 26.290* 28.40 Profit of 25,585 on sale
2025-03-27SELL-265 26.400* 28.42 Profit of 7,532 on sale
2025-03-26BUY477 26.490* 28.45
2025-03-25SELL-636 26.290* 28.47 Profit of 18,109 on sale
2025-03-24BUY371 25.930* 28.51
2025-03-21BUY636 26.510* 28.53
2025-03-19BUY98 26.650* 28.59
2025-03-18SELL-954 26.560* 28.61 Profit of 27,297 on sale
2025-03-17BUY1,007 26.230* 28.65
2025-03-14BUY901 26.430* 28.68
2025-03-13BUY4,444 26.090* 28.71
2025-03-12BUY2,120 26.350* 28.75
2025-03-11BUY848 27.310* 28.77
2025-03-07BUY500 28.180* 28.79
2025-03-06SELL-477 27.330* 28.81 Profit of 13,743 on sale
2025-03-05BUY1,651 27.160* 28.84
2025-03-04BUY318 26.710* 28.87
2025-03-03BUY1,431 26.460* 28.91
2025-02-28SELL-371 27.400* 28.93 Profit of 10,734 on sale
2025-02-27BUY53 27.010* 28.97
2025-02-26SELL-106 27.660* 28.99 Profit of 3,073 on sale
2025-02-25BUY1,007 27.780* 29.01
2025-02-21BUY742 27.070* 29.07
2025-02-20BUY424 27.560* 29.10
2025-02-19BUY106 27.550* 29.12
2025-02-18BUY265 27.550* 29.15
2025-02-13BUY901 26.960* 29.28
2025-02-12BUY318 26.780* 29.33
2025-02-11SELL-106 27.170* 29.38 Profit of 3,114 on sale
2025-02-07SELL-424 27.490* 29.47 Profit of 12,494 on sale
2025-02-06BUY212 27.720* 29.51
2025-02-04BUY1,855 28.800* 29.56
2025-02-03BUY689 29.000* 29.57
2025-01-31BUY159 28.670* 29.59
2025-01-30BUY106 28.710* 29.62
2025-01-29BUY1,007 28.780* 29.64
2025-01-28BUY477 28.850* 29.66
2025-01-27BUY742 29.280* 29.67
2025-01-24BUY477 28.540* 29.70
2025-01-23BUY1,378 28.270* 29.74
2025-01-22BUY901 28.210* 29.79
2024-12-10BUY371 30.380* 29.77
2024-12-09BUY424 30.300* 29.75
2024-12-06BUY636 29.260* 29.77
2024-12-05BUY159 29.480* 29.78
2024-12-04BUY583 29.240* 29.79
2024-12-03BUY1,873 29.900* 29.79
2024-12-02BUY155 30.120* 29.78
2024-11-29BUY1,219 30.810* 29.74
2024-11-27BUY1,431 30.480* 29.68
2024-11-26BUY3,074 30.630* 29.64
2024-11-25BUY3,180 30.680* 29.59
2024-11-22BUY3,710 29.580* 29.59
2024-11-21BUY583 29.150* 29.61
2024-11-20BUY530 28.380* 29.68
2024-11-19BUY477 27.660* 29.79
2024-11-18BUY4,293 27.520* 29.92
2024-11-12BUY1,484 29.250* 29.96
2024-11-11BUY1,007 29.620* 29.99
2024-11-08BUY762 29.830* 30.00
2024-11-07BUY4,628 30.070* 29.99
2024-11-06BUY1,404 30.380* 29.96
2024-11-05BUY2,072 29.770* 29.98
2024-11-04BUY364 29.500* 30.02
2024-11-01BUY832 29.480* 30.08
2024-10-31BUY212 29.400* 30.17
2024-10-30BUY525 29.950* 30.20
2024-10-29BUY1,272 30.030* 30.23
2024-10-28SELL-371 30.240* 30.23 Profit of 11,214 on sale
2024-10-25BUY636 29.800* 30.33
2024-10-24BUY424 29.890* 30.48
2024-10-23BUY530 30.040* 30.70
2024-10-22BUY1,362 29.780* 31.62
2024-10-21BUY1,484 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.