Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-12-03 (Wednesday)	702,347	USD 59,193,805	USD 59,193,805	246	USD 1,080,905	USD 84.28	USD 82.77
2025-12-02 (Tuesday)	702,101	USD 58,112,900	USD 58,112,900	410	USD -8,166	USD 82.77	USD 82.83
2025-12-01 (Monday)	701,691	USD 58,121,066	USD 58,121,066	287	USD -2,445,169	USD 82.83	USD 86.35
2025-11-28 (Friday)	701,404	USD 60,566,235	USD 60,566,235	41	USD 94,717	USD 86.35	USD 86.22
2025-11-27 (Thursday)	701,363	USD 60,471,518	USD 60,471,518	0	USD 0	USD 86.22	USD 86.22
2025-11-26 (Wednesday)	701,363	USD 60,471,518	USD 60,471,518	41	USD 396,275	USD 86.22	USD 85.66
2025-11-25 (Tuesday)	701,322	USD 60,075,243	USD 60,075,243	-697	USD 593,173	USD 85.66	USD 84.73
2025-11-24 (Monday)	702,019	USD 59,482,070	USD 59,482,070	-1,476	USD -329,075	USD 84.73	USD 85.02
2025-11-21 (Friday)	703,495	USD 59,811,145	USD 59,811,145	-738	USD 1,359,806	USD 85.02	USD 83
2025-11-20 (Thursday)	704,233	USD 58,451,339	USD 58,451,339	-861	USD -2,680,311	USD 83	USD 86.7
2025-11-19 (Wednesday)	705,094	USD 61,131,650	USD 61,131,650	-410	USD -1,855,747	USD 86.7	USD 89.28
2025-11-18 (Tuesday)	705,504	USD 62,987,397	USD 62,987,397	-1,312	USD 306,954	USD 89.28	USD 88.68
2025-11-17 (Monday)	706,816	USD 62,680,443	USD 62,680,443	-82	USD -1,908,827	USD 88.68	USD 91.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BD8KRH84

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 246 84.360 82.000 82.236 USD 20,230 99.53
2025-12-02 BUY 410 83.200 82.150 82.255 USD 33,725 99.60
2025-12-01 BUY 287 85.000 82.730 82.957 USD 23,809 99.68
2025-11-28 BUY 41 86.420 85.380 85.484 USD 3,505 99.74
2025-11-26 BUY 41 86.930 85.245 85.414 USD 3,502 99.87
2025-11-26 BUY 41 86.930 85.245 85.414 USD 3,502 99.87
2025-11-25 SELL -697 86.350 83.460 83.749 USD -58,373 99.94 Profit of 11,284 on sale
2025-11-24 SELL -1,476 85.660 82.380 82.708 USD -122,077 100.01 Profit of 25,539 on sale
2025-11-21 SELL -738 86.270 82.220 82.625 USD -60,977 100.08 Profit of 12,883 on sale
2025-11-20 SELL -861 89.475 82.900 83.558 USD -71,943 100.16 Profit of 14,298 on sale
2025-11-19 SELL -410 90.000 82.410 83.169 USD -34,099 100.23 Profit of 6,994 on sale
2025-11-18 SELL -1,312 90.180 86.970 87.291 USD -114,526 100.28 Profit of 17,043 on sale
2025-11-17 SELL -82 91.674 88.640 88.943 USD -7,293 100.34 Profit of 934 on sale
2025-11-14 SELL -287 93.030 89.000 89.403 USD -25,659 100.38 Profit of 3,151 on sale
2025-11-13 SELL -328 97.607 91.020 91.679 USD -30,071 100.43 Profit of 2,869 on sale
2025-11-10 BUY 328 104.670 102.190 102.438 USD 33,600 100.42
2025-11-06 SELL -200 101.860 99.320 99.574 USD -19,915 100.40 Profit of 166 on sale
2025-11-05 SELL -123 106.850 96.910 97.904 USD -12,042 100.40 Profit of 307 on sale
2025-11-04 SELL -519 103.860 102.002 102.188 USD -53,035 100.39 Loss of -934 on sale
2025-10-31 SELL -82 103.935 100.350 100.708 USD -8,258 100.36 Loss of -29 on sale
2025-10-30 BUY 287 103.590 100.980 101.241 USD 29,056 100.35
2025-10-29 BUY 287 101.340 103.870 103.617 USD 29,738 100.35
2025-10-28 BUY 1,230 104.050 105.650 105.490 USD 129,753 100.33
2025-10-27 BUY 656 106.460 106.670 106.649 USD 69,962 100.30
2025-10-24 BUY 82 105.230 106.830 106.670 USD 8,747 100.27
2025-10-23 SELL -164 103.930 104.330 104.290 USD -17,104 100.25 Loss of -662 on sale
2025-10-22 BUY 328 103.950 105.000 104.895 USD 34,406 100.23
2025-10-21 BUY 123 104.410 106.060 105.895 USD 13,025 100.21
2025-10-17 BUY 615 104.580 105.900 105.768 USD 65,047 100.16
2025-10-16 BUY 41 105.790 107.370 107.212 USD 4,396 100.12
2025-10-14 SELL -246 103.360 103.380 103.378 USD -25,431 100.08 Loss of -812 on sale
2025-10-07 BUY 1,230 105.890 106.830 106.736 USD 131,285 100.04
2025-10-06 BUY 41 106.370 107.090 107.018 USD 4,388 100.01
2025-10-03 BUY 574 104.800 106.350 106.195 USD 60,956 99.98
2025-10-02 BUY 451 103.300 103.430 103.417 USD 46,641 99.96
2025-10-01 BUY 287 102.260 103.260 103.160 USD 29,607 99.95
2025-09-30 BUY 410 101.940 102.160 102.138 USD 41,877 99.94
2025-09-29 BUY 369 100.350 101.790 101.646 USD 37,507 99.94
2025-09-26 BUY 451 100.930 101.960 101.857 USD 45,938 99.93
2025-09-25 BUY 574 100.800 102.130 101.997 USD 58,546 99.93
2025-09-24 BUY 2,132 101.230 103.700 103.453 USD 220,562 99.92
2025-09-18 BUY 41 98.920 100.630 100.459 USD 4,119 99.92
2025-09-17 BUY 369 99.480 101.640 101.424 USD 37,425 99.93
2025-09-16 BUY 164 100.350 101.020 100.953 USD 16,556 99.92
2025-09-11 BUY 205 98.830 99.140 99.109 USD 20,317 99.93
2025-09-09 BUY 205 96.670 96.800 96.787 USD 19,841 99.97
2025-09-04 SELL -1,763 91.080 91.150 91.143 USD -160,685 100.02 Profit of 15,649 on sale
2025-09-02 BUY 861 89.460 91.170 90.999 USD 78,350 100.08
2025-08-12 BUY 123 92.150 92.220 92.213 USD 11,342 100.17
2025-08-11 BUY 369 89.550 90.480 90.387 USD 33,353 100.24
2025-08-08 BUY 943 90.160 92.800 92.536 USD 87,261 100.30
2025-08-07 BUY 123 91.830 92.010 91.992 USD 11,315 100.35
2025-08-01 BUY 738 94.130 97.870 97.496 USD 71,952 100.39
2025-07-31 BUY 41 97.360 98.200 98.116 USD 4,023 100.41
2025-07-30 BUY 328 97.950 99.660 99.489 USD 32,632 100.43
2025-07-29 BUY 41 99.420 99.470 99.465 USD 4,078 100.43
2025-07-14 BUY 328 98.000 98.620 98.558 USD 32,327 100.45
2025-07-11 SELL -82 97.990 98.720 98.647 USD -8,089 100.47 Profit of 149 on sale
2025-07-10 BUY 328 98.960 99.890 99.797 USD 32,733 100.48
2025-07-09 BUY 328 99.250 100.390 100.276 USD 32,891 100.48
2025-07-08 BUY 246 99.590 100.190 100.130 USD 24,632 100.49
2025-07-07 SELL -943 100.320 101.400 101.292 USD -95,518 100.49 Loss of -755 on sale
2025-07-02 SELL -1,189 99.610 99.950 99.916 USD -118,800 100.49 Profit of 688 on sale
2025-06-30 BUY 697 102.570 102.650 102.642 USD 71,541 100.48
2025-06-27 BUY 369 102.300 103.250 103.155 USD 38,064 100.47
2025-06-25 SELL -82 102.680 104.920 104.696 USD -8,585 100.45 Loss of -348 on sale
2025-06-24 BUY 41 105.250 105.570 105.538 USD 4,327 100.41
2025-06-23 BUY 1,066 103.050 103.150 103.140 USD 109,947 100.40
2025-06-20 BUY 8,600 101.330 103.390 103.184 USD 887,382 100.39
2025-06-18 SELL -240 102.650 103.500 103.415 USD -24,820 100.36 Loss of -734 on sale
2025-06-13 SELL -120 101.590 102.820 102.697 USD -12,324 100.33 Loss of -284 on sale
2025-06-12 BUY 120 102.510 102.750 102.726 USD 12,327 100.31
2025-06-11 BUY 160 100.980 102.190 102.069 USD 16,331 100.31
2025-06-06 SELL -200 102.210 103.800 103.641 USD -20,728 100.28 Loss of -672 on sale
2025-06-05 SELL -120 101.280 101.800 101.748 USD -12,210 100.27 Loss of -177 on sale
2025-06-04 SELL -160 100.210 101.620 101.479 USD -16,237 100.27 Loss of -193 on sale
2025-06-02 BUY 520 99.470 99.490 99.488 USD 51,734 100.28
2025-05-30 SELL -117 98.710 98.880 98.863 USD -11,567 100.29 Profit of 167 on sale
2025-05-29 BUY 40 97.800 98.900 98.790 USD 3,952 100.31
2025-05-28 SELL -40 97.290 97.870 97.812 USD -3,912 100.34 Profit of 101 on sale
2025-05-27 BUY 440 97.310 98.060 97.985 USD 43,113 100.36
2025-05-23 SELL -800 96.210 96.420 96.399 USD -77,119 100.43 Profit of 3,227 on sale
2025-05-22 SELL -880 95.800 96.350 96.295 USD -84,740 100.47 Profit of 3,676 on sale
2025-05-21 BUY 40 96.120 100.240 99.828 USD 3,993 100.51
2025-05-20 BUY 320 100.540 100.890 100.855 USD 32,274 100.51
2025-05-19 BUY 1,160 101.060 101.390 101.357 USD 117,574 100.50
2025-05-16 BUY 1,080 100.610 100.880 100.853 USD 108,921 100.50
2025-05-15 BUY 880 99.500 99.830 99.797 USD 87,821 100.51
2025-05-14 BUY 800 97.140 97.230 97.221 USD 77,777 100.54
2025-05-13 SELL -160 97.380 98.450 98.343 USD -15,735 100.57 Profit of 356 on sale
2025-05-12 BUY 40 97.940 100.000 99.794 USD 3,992 100.59
2025-05-09 BUY 120 97.070 97.380 97.349 USD 11,682 100.63
2025-05-08 SELL -1,160 96.740 98.400 98.234 USD -113,951 100.66 Profit of 2,816 on sale
2025-05-07 SELL -560 97.310 98.170 98.084 USD -54,927 100.69 Profit of 1,461 on sale
2025-05-06 BUY 1,400 96.920 97.480 97.424 USD 136,394 100.73
2025-05-02 BUY 120 95.760 97.110 96.975 USD 11,637 100.81
2025-05-01 SELL -200 91.850 93.160 93.029 USD -18,606 100.90 Profit of 1,573 on sale
2025-04-30 BUY 120 89.670 90.150 90.102 USD 10,812 101.00
2025-04-29 BUY 280 88.270 89.050 88.972 USD 24,912 101.13
2025-04-28 BUY 598 88.470 88.820 88.785 USD 53,093 101.25
2025-04-25 BUY 560 87.720 88.130 88.089 USD 49,330 101.39
2025-04-24 BUY 160 85.320 86.120 86.040 USD 13,766 101.55
2025-04-23 BUY 440 84.230 86.440 86.219 USD 37,936 101.73
2025-04-22 SELL -242 83.030 84.000 83.903 USD -20,305 101.92 Profit of 4,360 on sale
2025-04-17 BUY 80 84.210 85.320 85.209 USD 6,817 102.51
2025-04-16 BUY 160 82.630 84.230 84.070 USD 13,451 102.73
2025-04-15 BUY 800 83.300 85.290 85.091 USD 68,073 102.94
2025-04-11 BUY 1,000 83.440 83.610 83.593 USD 83,593 103.36
2025-04-10 BUY 1,640 81.630 83.000 82.863 USD 135,895 103.61
2025-04-09 BUY 320 84.490 85.270 85.192 USD 27,261 103.82
2025-04-08 BUY 840 76.930 82.170 81.646 USD 68,583 104.13
2025-04-07 BUY 959 77.530 79.390 79.204 USD 75,957 104.44
2025-04-04 SELL -2,400 77.190 81.590 81.150 USD -194,760 104.76 Profit of 56,670 on sale
2025-04-02 BUY 280 88.100 88.450 88.415 USD 24,756 104.96
2025-03-31 SELL -1,080 86.040 86.920 86.832 USD -93,779 105.41 Profit of 20,066 on sale
2025-03-28 SELL -680 85.100 86.660 86.504 USD -58,823 105.66 Profit of 13,028 on sale
2025-03-27 SELL -200 85.510 87.210 87.040 USD -17,408 105.91 Profit of 3,775 on sale
2025-03-26 BUY 360 87.030 88.600 88.443 USD 31,839 106.15
2025-03-25 SELL -480 87.870 90.260 90.021 USD -43,210 106.39 Profit of 7,856 on sale
2025-03-24 BUY 280 90.090 90.400 90.369 USD 25,303 106.60
2025-03-21 BUY 480 87.540 88.150 88.089 USD 42,283 106.85
2025-03-19 BUY 76 88.610 89.520 89.429 USD 6,797 107.35
2025-03-18 SELL -720 87.620 89.650 89.447 USD -64,402 107.62 Profit of 13,082 on sale
2025-03-17 BUY 760 89.150 89.500 89.465 USD 67,993 107.87
2025-03-14 BUY 680 86.620 87.060 87.016 USD 59,171 108.17
2025-03-13 BUY 3,356 85.100 87.050 86.855 USD 291,485 108.50
2025-03-12 BUY 1,600 86.450 87.020 86.963 USD 139,141 108.82
2025-03-11 BUY 640 84.510 85.140 85.077 USD 54,449 109.18
2025-03-07 BUY 382 84.380 84.830 84.785 USD 32,388 109.95
2025-03-06 SELL -360 82.790 86.760 86.363 USD -31,091 110.36 Profit of 8,640 on sale
2025-03-05 BUY 1,244 88.310 89.500 89.381 USD 111,190 110.71
2025-03-04 BUY 240 88.240 90.410 90.193 USD 21,646 111.06
2025-03-03 BUY 1,080 90.210 93.160 92.865 USD 100,294 111.40
2025-02-28 SELL -280 93.170 93.760 93.701 USD -26,236 111.70 Profit of 5,039 on sale
2025-02-27 BUY 40 91.720 94.110 93.871 USD 3,755 112.03
2025-02-26 SELL -80 93.080 94.770 94.601 USD -7,568 112.35 Profit of 1,420 on sale
2025-02-25 BUY 760 92.400 93.000 92.940 USD 70,634 112.70
2025-02-21 BUY 560 91.780 94.140 93.904 USD 52,586 113.45
2025-02-20 BUY 320 93.500 94.390 94.301 USD 30,176 113.81
2025-02-19 BUY 80 92.870 93.840 93.743 USD 7,499 114.20
2025-02-18 BUY 200 94.210 96.590 96.352 USD 19,270 114.58
2025-02-13 BUY 680 95.250 102.850 102.090 USD 69,421 115.73
2025-02-12 BUY 240 102.730 103.600 103.513 USD 24,843 116.00
2025-02-11 SELL -80 106.210 106.270 106.264 USD -8,501 116.20 Profit of 795 on sale
2025-02-07 SELL -320 106.060 107.010 106.915 USD -34,213 116.64 Profit of 3,111 on sale
2025-02-06 BUY 160 106.200 106.240 106.236 USD 16,998 116.87
2025-02-04 BUY 1,400 101.270 101.640 101.603 USD 142,244 117.53
2025-02-03 BUY 520 100.640 101.220 101.162 USD 52,604 117.94
2025-01-31 BUY 120 101.570 103.360 103.181 USD 12,382 118.34
2025-01-30 BUY 80 102.000 103.420 103.278 USD 8,262 118.74
2025-01-29 BUY 760 100.610 101.220 101.159 USD 76,881 119.21
2025-01-28 BUY 360 98.780 104.000 103.478 USD 37,252 119.75
2025-01-27 BUY 560 103.990 108.080 107.671 USD 60,296 120.17
2025-01-24 BUY 360 111.050 112.180 112.067 USD 40,344 120.43
2025-01-23 BUY 1,040 111.310 111.350 111.346 USD 115,800 120.69
2025-01-22 BUY 680 109.980 111.140 111.024 USD 75,496 121.00
2024-12-10 BUY 280 112.020 114.880 114.594 USD 32,086 121.27
2024-12-09 BUY 320 114.340 121.000 120.334 USD 38,507 121.49
2024-12-06 BUY 480 120.160 120.460 120.430 USD 57,806 121.53
2024-12-05 BUY 120 118.370 118.830 118.784 USD 14,254 121.64
2024-12-04 BUY 440 118.860 121.230 120.993 USD 53,237 121.73
2024-12-03 BUY 1,409 120.160 122.880 122.608 USD 172,755 121.79
2024-12-02 BUY 119 121.590 123.040 122.895 USD 14,625 121.80
2024-11-29 BUY 920 123.670 124.980 124.849 USD 114,861 121.73
2024-11-27 BUY 1,080 124.240 125.380 125.266 USD 135,287 121.52
2024-11-26 BUY 2,320 123.610 123.670 123.664 USD 286,900 121.42
2024-11-25 BUY 2,400 120.780 121.210 121.167 USD 290,801 121.45
2024-11-22 BUY 2,800 119.100 119.710 119.649 USD 335,017 121.57
2024-11-21 BUY 440 118.730 119.510 119.432 USD 52,550 121.71
2024-11-20 BUY 400 116.300 116.520 116.498 USD 46,599 121.99
2024-11-19 BUY 360 116.510 116.730 116.708 USD 42,015 122.30
2024-11-18 BUY 3,240 115.500 115.650 115.635 USD 374,657 122.70
2024-11-12 BUY 1,120 114.500 117.630 117.317 USD 131,395 123.21
2024-11-11 BUY 760 117.440 119.990 119.735 USD 90,999 123.59
2024-11-08 BUY 572 119.710 120.680 120.583 USD 68,973 123.87
2024-11-07 BUY 3,560 116.920 117.080 117.064 USD 416,748 124.41
2024-11-06 BUY 1,080 114.440 124.440 123.440 USD 133,315 125.24
2024-11-05 BUY 1,594 125.730 125.880 125.865 USD 200,629 125.19
2024-11-04 BUY 280 122.350 122.870 122.818 USD 34,389 125.48
2024-11-01 BUY 640 121.160 125.250 124.841 USD 79,898 125.96
2024-10-31 BUY 160 123.730 127.300 126.943 USD 20,311 126.23
2024-10-30 BUY 398 127.640 129.140 128.990 USD 51,338 126.03
2024-10-29 BUY 960 127.600 128.730 128.617 USD 123,472 125.77
2024-10-28 SELL -280 128.140 129.670 129.517 USD -36,265 125.30 Loss of -1,181 on sale
2024-10-25 BUY 480 127.700 130.240 129.986 USD 62,393 124.70
2024-10-24 BUY 320 125.970 127.050 126.942 USD 40,621 124.27
2024-10-23 BUY 400 125.540 126.550 126.449 USD 50,580 123.64
2024-10-22 BUY 1,035 123.870 124.750 124.662 USD 129,025 123.41
2024-10-21 BUY 1,120 123.410 125.640 125.417 USD 140,467 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	246	84.360	82.000	82.236	USD 20,230	99.53
2025-12-02	BUY	410	83.200	82.150	82.255	USD 33,725	99.60
2025-12-01	BUY	287	85.000	82.730	82.957	USD 23,809	99.68
2025-11-28	BUY	41	86.420	85.380	85.484	USD 3,505	99.74
2025-11-26	BUY	41	86.930	85.245	85.414	USD 3,502	99.87
2025-11-26	BUY	41	86.930	85.245	85.414	USD 3,502	99.87
2025-11-25	SELL	-697	86.350	83.460	83.749	USD -58,373	99.94 Profit of 11,284 on sale
2025-11-24	SELL	-1,476	85.660	82.380	82.708	USD -122,077	100.01 Profit of 25,539 on sale
2025-11-21	SELL	-738	86.270	82.220	82.625	USD -60,977	100.08 Profit of 12,883 on sale
2025-11-20	SELL	-861	89.475	82.900	83.558	USD -71,943	100.16 Profit of 14,298 on sale
2025-11-19	SELL	-410	90.000	82.410	83.169	USD -34,099	100.23 Profit of 6,994 on sale
2025-11-18	SELL	-1,312	90.180	86.970	87.291	USD -114,526	100.28 Profit of 17,043 on sale
2025-11-17	SELL	-82	91.674	88.640	88.943	USD -7,293	100.34 Profit of 934 on sale
2025-11-14	SELL	-287	93.030	89.000	89.403	USD -25,659	100.38 Profit of 3,151 on sale
2025-11-13	SELL	-328	97.607	91.020	91.679	USD -30,071	100.43 Profit of 2,869 on sale
2025-11-10	BUY	328	104.670	102.190	102.438	USD 33,600	100.42
2025-11-06	SELL	-200	101.860	99.320	99.574	USD -19,915	100.40 Profit of 166 on sale
2025-11-05	SELL	-123	106.850	96.910	97.904	USD -12,042	100.40 Profit of 307 on sale
2025-11-04	SELL	-519	103.860	102.002	102.188	USD -53,035	100.39 Loss of -934 on sale
2025-10-31	SELL	-82	103.935	100.350	100.708	USD -8,258	100.36 Loss of -29 on sale
2025-10-30	BUY	287	103.590	100.980	101.241	USD 29,056	100.35
2025-10-29	BUY	287	101.340	103.870	103.617	USD 29,738	100.35
2025-10-28	BUY	1,230	104.050	105.650	105.490	USD 129,753	100.33
2025-10-27	BUY	656	106.460	106.670	106.649	USD 69,962	100.30
2025-10-24	BUY	82	105.230	106.830	106.670	USD 8,747	100.27
2025-10-23	SELL	-164	103.930	104.330	104.290	USD -17,104	100.25 Loss of -662 on sale
2025-10-22	BUY	328	103.950	105.000	104.895	USD 34,406	100.23
2025-10-21	BUY	123	104.410	106.060	105.895	USD 13,025	100.21
2025-10-17	BUY	615	104.580	105.900	105.768	USD 65,047	100.16
2025-10-16	BUY	41	105.790	107.370	107.212	USD 4,396	100.12
2025-10-14	SELL	-246	103.360	103.380	103.378	USD -25,431	100.08 Loss of -812 on sale
2025-10-07	BUY	1,230	105.890	106.830	106.736	USD 131,285	100.04
2025-10-06	BUY	41	106.370	107.090	107.018	USD 4,388	100.01
2025-10-03	BUY	574	104.800	106.350	106.195	USD 60,956	99.98
2025-10-02	BUY	451	103.300	103.430	103.417	USD 46,641	99.96
2025-10-01	BUY	287	102.260	103.260	103.160	USD 29,607	99.95
2025-09-30	BUY	410	101.940	102.160	102.138	USD 41,877	99.94
2025-09-29	BUY	369	100.350	101.790	101.646	USD 37,507	99.94
2025-09-26	BUY	451	100.930	101.960	101.857	USD 45,938	99.93
2025-09-25	BUY	574	100.800	102.130	101.997	USD 58,546	99.93
2025-09-24	BUY	2,132	101.230	103.700	103.453	USD 220,562	99.92
2025-09-18	BUY	41	98.920	100.630	100.459	USD 4,119	99.92
2025-09-17	BUY	369	99.480	101.640	101.424	USD 37,425	99.93
2025-09-16	BUY	164	100.350	101.020	100.953	USD 16,556	99.92
2025-09-11	BUY	205	98.830	99.140	99.109	USD 20,317	99.93
2025-09-09	BUY	205	96.670	96.800	96.787	USD 19,841	99.97
2025-09-04	SELL	-1,763	91.080	91.150	91.143	USD -160,685	100.02 Profit of 15,649 on sale
2025-09-02	BUY	861	89.460	91.170	90.999	USD 78,350	100.08
2025-08-12	BUY	123	92.150	92.220	92.213	USD 11,342	100.17
2025-08-11	BUY	369	89.550	90.480	90.387	USD 33,353	100.24
2025-08-08	BUY	943	90.160	92.800	92.536	USD 87,261	100.30
2025-08-07	BUY	123	91.830	92.010	91.992	USD 11,315	100.35
2025-08-01	BUY	738	94.130	97.870	97.496	USD 71,952	100.39
2025-07-31	BUY	41	97.360	98.200	98.116	USD 4,023	100.41
2025-07-30	BUY	328	97.950	99.660	99.489	USD 32,632	100.43
2025-07-29	BUY	41	99.420	99.470	99.465	USD 4,078	100.43
2025-07-14	BUY	328	98.000	98.620	98.558	USD 32,327	100.45
2025-07-11	SELL	-82	97.990	98.720	98.647	USD -8,089	100.47 Profit of 149 on sale
2025-07-10	BUY	328	98.960	99.890	99.797	USD 32,733	100.48
2025-07-09	BUY	328	99.250	100.390	100.276	USD 32,891	100.48
2025-07-08	BUY	246	99.590	100.190	100.130	USD 24,632	100.49
2025-07-07	SELL	-943	100.320	101.400	101.292	USD -95,518	100.49 Loss of -755 on sale
2025-07-02	SELL	-1,189	99.610	99.950	99.916	USD -118,800	100.49 Profit of 688 on sale
2025-06-30	BUY	697	102.570	102.650	102.642	USD 71,541	100.48
2025-06-27	BUY	369	102.300	103.250	103.155	USD 38,064	100.47
2025-06-25	SELL	-82	102.680	104.920	104.696	USD -8,585	100.45 Loss of -348 on sale
2025-06-24	BUY	41	105.250	105.570	105.538	USD 4,327	100.41
2025-06-23	BUY	1,066	103.050	103.150	103.140	USD 109,947	100.40
2025-06-20	BUY	8,600	101.330	103.390	103.184	USD 887,382	100.39
2025-06-18	SELL	-240	102.650	103.500	103.415	USD -24,820	100.36 Loss of -734 on sale
2025-06-13	SELL	-120	101.590	102.820	102.697	USD -12,324	100.33 Loss of -284 on sale
2025-06-12	BUY	120	102.510	102.750	102.726	USD 12,327	100.31
2025-06-11	BUY	160	100.980	102.190	102.069	USD 16,331	100.31
2025-06-06	SELL	-200	102.210	103.800	103.641	USD -20,728	100.28 Loss of -672 on sale
2025-06-05	SELL	-120	101.280	101.800	101.748	USD -12,210	100.27 Loss of -177 on sale
2025-06-04	SELL	-160	100.210	101.620	101.479	USD -16,237	100.27 Loss of -193 on sale
2025-06-02	BUY	520	99.470	99.490	99.488	USD 51,734	100.28
2025-05-30	SELL	-117	98.710	98.880	98.863	USD -11,567	100.29 Profit of 167 on sale
2025-05-29	BUY	40	97.800	98.900	98.790	USD 3,952	100.31
2025-05-28	SELL	-40	97.290	97.870	97.812	USD -3,912	100.34 Profit of 101 on sale
2025-05-27	BUY	440	97.310	98.060	97.985	USD 43,113	100.36
2025-05-23	SELL	-800	96.210	96.420	96.399	USD -77,119	100.43 Profit of 3,227 on sale
2025-05-22	SELL	-880	95.800	96.350	96.295	USD -84,740	100.47 Profit of 3,676 on sale
2025-05-21	BUY	40	96.120	100.240	99.828	USD 3,993	100.51
2025-05-20	BUY	320	100.540	100.890	100.855	USD 32,274	100.51
2025-05-19	BUY	1,160	101.060	101.390	101.357	USD 117,574	100.50
2025-05-16	BUY	1,080	100.610	100.880	100.853	USD 108,921	100.50
2025-05-15	BUY	880	99.500	99.830	99.797	USD 87,821	100.51
2025-05-14	BUY	800	97.140	97.230	97.221	USD 77,777	100.54
2025-05-13	SELL	-160	97.380	98.450	98.343	USD -15,735	100.57 Profit of 356 on sale
2025-05-12	BUY	40	97.940	100.000	99.794	USD 3,992	100.59
2025-05-09	BUY	120	97.070	97.380	97.349	USD 11,682	100.63
2025-05-08	SELL	-1,160	96.740	98.400	98.234	USD -113,951	100.66 Profit of 2,816 on sale
2025-05-07	SELL	-560	97.310	98.170	98.084	USD -54,927	100.69 Profit of 1,461 on sale
2025-05-06	BUY	1,400	96.920	97.480	97.424	USD 136,394	100.73
2025-05-02	BUY	120	95.760	97.110	96.975	USD 11,637	100.81
2025-05-01	SELL	-200	91.850	93.160	93.029	USD -18,606	100.90 Profit of 1,573 on sale
2025-04-30	BUY	120	89.670	90.150	90.102	USD 10,812	101.00
2025-04-29	BUY	280	88.270	89.050	88.972	USD 24,912	101.13
2025-04-28	BUY	598	88.470	88.820	88.785	USD 53,093	101.25
2025-04-25	BUY	560	87.720	88.130	88.089	USD 49,330	101.39
2025-04-24	BUY	160	85.320	86.120	86.040	USD 13,766	101.55
2025-04-23	BUY	440	84.230	86.440	86.219	USD 37,936	101.73
2025-04-22	SELL	-242	83.030	84.000	83.903	USD -20,305	101.92 Profit of 4,360 on sale
2025-04-17	BUY	80	84.210	85.320	85.209	USD 6,817	102.51
2025-04-16	BUY	160	82.630	84.230	84.070	USD 13,451	102.73
2025-04-15	BUY	800	83.300	85.290	85.091	USD 68,073	102.94
2025-04-11	BUY	1,000	83.440	83.610	83.593	USD 83,593	103.36
2025-04-10	BUY	1,640	81.630	83.000	82.863	USD 135,895	103.61
2025-04-09	BUY	320	84.490	85.270	85.192	USD 27,261	103.82
2025-04-08	BUY	840	76.930	82.170	81.646	USD 68,583	104.13
2025-04-07	BUY	959	77.530	79.390	79.204	USD 75,957	104.44
2025-04-04	SELL	-2,400	77.190	81.590	81.150	USD -194,760	104.76 Profit of 56,670 on sale
2025-04-02	BUY	280	88.100	88.450	88.415	USD 24,756	104.96
2025-03-31	SELL	-1,080	86.040	86.920	86.832	USD -93,779	105.41 Profit of 20,066 on sale
2025-03-28	SELL	-680	85.100	86.660	86.504	USD -58,823	105.66 Profit of 13,028 on sale
2025-03-27	SELL	-200	85.510	87.210	87.040	USD -17,408	105.91 Profit of 3,775 on sale
2025-03-26	BUY	360	87.030	88.600	88.443	USD 31,839	106.15
2025-03-25	SELL	-480	87.870	90.260	90.021	USD -43,210	106.39 Profit of 7,856 on sale
2025-03-24	BUY	280	90.090	90.400	90.369	USD 25,303	106.60
2025-03-21	BUY	480	87.540	88.150	88.089	USD 42,283	106.85
2025-03-19	BUY	76	88.610	89.520	89.429	USD 6,797	107.35
2025-03-18	SELL	-720	87.620	89.650	89.447	USD -64,402	107.62 Profit of 13,082 on sale
2025-03-17	BUY	760	89.150	89.500	89.465	USD 67,993	107.87
2025-03-14	BUY	680	86.620	87.060	87.016	USD 59,171	108.17
2025-03-13	BUY	3,356	85.100	87.050	86.855	USD 291,485	108.50
2025-03-12	BUY	1,600	86.450	87.020	86.963	USD 139,141	108.82
2025-03-11	BUY	640	84.510	85.140	85.077	USD 54,449	109.18
2025-03-07	BUY	382	84.380	84.830	84.785	USD 32,388	109.95
2025-03-06	SELL	-360	82.790	86.760	86.363	USD -31,091	110.36 Profit of 8,640 on sale
2025-03-05	BUY	1,244	88.310	89.500	89.381	USD 111,190	110.71
2025-03-04	BUY	240	88.240	90.410	90.193	USD 21,646	111.06
2025-03-03	BUY	1,080	90.210	93.160	92.865	USD 100,294	111.40
2025-02-28	SELL	-280	93.170	93.760	93.701	USD -26,236	111.70 Profit of 5,039 on sale
2025-02-27	BUY	40	91.720	94.110	93.871	USD 3,755	112.03
2025-02-26	SELL	-80	93.080	94.770	94.601	USD -7,568	112.35 Profit of 1,420 on sale
2025-02-25	BUY	760	92.400	93.000	92.940	USD 70,634	112.70
2025-02-21	BUY	560	91.780	94.140	93.904	USD 52,586	113.45
2025-02-20	BUY	320	93.500	94.390	94.301	USD 30,176	113.81
2025-02-19	BUY	80	92.870	93.840	93.743	USD 7,499	114.20
2025-02-18	BUY	200	94.210	96.590	96.352	USD 19,270	114.58
2025-02-13	BUY	680	95.250	102.850	102.090	USD 69,421	115.73
2025-02-12	BUY	240	102.730	103.600	103.513	USD 24,843	116.00
2025-02-11	SELL	-80	106.210	106.270	106.264	USD -8,501	116.20 Profit of 795 on sale
2025-02-07	SELL	-320	106.060	107.010	106.915	USD -34,213	116.64 Profit of 3,111 on sale
2025-02-06	BUY	160	106.200	106.240	106.236	USD 16,998	116.87
2025-02-04	BUY	1,400	101.270	101.640	101.603	USD 142,244	117.53
2025-02-03	BUY	520	100.640	101.220	101.162	USD 52,604	117.94
2025-01-31	BUY	120	101.570	103.360	103.181	USD 12,382	118.34
2025-01-30	BUY	80	102.000	103.420	103.278	USD 8,262	118.74
2025-01-29	BUY	760	100.610	101.220	101.159	USD 76,881	119.21
2025-01-28	BUY	360	98.780	104.000	103.478	USD 37,252	119.75
2025-01-27	BUY	560	103.990	108.080	107.671	USD 60,296	120.17
2025-01-24	BUY	360	111.050	112.180	112.067	USD 40,344	120.43
2025-01-23	BUY	1,040	111.310	111.350	111.346	USD 115,800	120.69
2025-01-22	BUY	680	109.980	111.140	111.024	USD 75,496	121.00
2024-12-10	BUY	280	112.020	114.880	114.594	USD 32,086	121.27
2024-12-09	BUY	320	114.340	121.000	120.334	USD 38,507	121.49
2024-12-06	BUY	480	120.160	120.460	120.430	USD 57,806	121.53
2024-12-05	BUY	120	118.370	118.830	118.784	USD 14,254	121.64
2024-12-04	BUY	440	118.860	121.230	120.993	USD 53,237	121.73
2024-12-03	BUY	1,409	120.160	122.880	122.608	USD 172,755	121.79
2024-12-02	BUY	119	121.590	123.040	122.895	USD 14,625	121.80
2024-11-29	BUY	920	123.670	124.980	124.849	USD 114,861	121.73
2024-11-27	BUY	1,080	124.240	125.380	125.266	USD 135,287	121.52
2024-11-26	BUY	2,320	123.610	123.670	123.664	USD 286,900	121.42
2024-11-25	BUY	2,400	120.780	121.210	121.167	USD 290,801	121.45
2024-11-22	BUY	2,800	119.100	119.710	119.649	USD 335,017	121.57
2024-11-21	BUY	440	118.730	119.510	119.432	USD 52,550	121.71
2024-11-20	BUY	400	116.300	116.520	116.498	USD 46,599	121.99
2024-11-19	BUY	360	116.510	116.730	116.708	USD 42,015	122.30
2024-11-18	BUY	3,240	115.500	115.650	115.635	USD 374,657	122.70
2024-11-12	BUY	1,120	114.500	117.630	117.317	USD 131,395	123.21
2024-11-11	BUY	760	117.440	119.990	119.735	USD 90,999	123.59
2024-11-08	BUY	572	119.710	120.680	120.583	USD 68,973	123.87
2024-11-07	BUY	3,560	116.920	117.080	117.064	USD 416,748	124.41
2024-11-06	BUY	1,080	114.440	124.440	123.440	USD 133,315	125.24
2024-11-05	BUY	1,594	125.730	125.880	125.865	USD 200,629	125.19
2024-11-04	BUY	280	122.350	122.870	122.818	USD 34,389	125.48
2024-11-01	BUY	640	121.160	125.250	124.841	USD 79,898	125.96
2024-10-31	BUY	160	123.730	127.300	126.943	USD 20,311	126.23
2024-10-30	BUY	398	127.640	129.140	128.990	USD 51,338	126.03
2024-10-29	BUY	960	127.600	128.730	128.617	USD 123,472	125.77
2024-10-28	SELL	-280	128.140	129.670	129.517	USD -36,265	125.30 Loss of -1,181 on sale
2024-10-25	BUY	480	127.700	130.240	129.986	USD 62,393	124.70
2024-10-24	BUY	320	125.970	127.050	126.942	USD 40,621	124.27
2024-10-23	BUY	400	125.540	126.550	126.449	USD 50,580	123.64
2024-10-22	BUY	1,035	123.870	124.750	124.662	USD 129,025	123.41
2024-10-21	BUY	1,120	123.410	125.640	125.417	USD 140,467	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.