Portfolio Holdings Detail for ISIN IE00BD8KRH84
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | GSPX.LS(GBP) CXE |
| ETF Ticker | GSPX(GBP) Euronext Amsterdam |
Holdings detail for IRM
| Stock Name | Iron Mountain Incorporated |
| Ticker | IRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46284V1017 |
| LEI | SQL3F6CKNNBM3SQGHX24 |
Show aggregate IRM holdings
News associated with IRM
- Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
- Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
- Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
- Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
- Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
- Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
- Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
- Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
- Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
- Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
- Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
- Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
- Analysts Expect IWR Will Reach $104
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
- Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-02-18 20:00:04
- Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
- Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
- What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
- Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
- Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
- Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
- DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
- DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
- Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
- Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
- Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
- Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06
- Blue Trust Inc. Has $297,000 Stake in Iron Mountain Incorporated (NYSE:IRM)
- Blue Trust Inc. boosted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 32.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,826 shares of the financial services provider’s stock after purchasing an additional 688 shares during the period. […] - 2025-02-03 08:41:09
- Iron Mountain (IRM) Shares Cross Above 200 DMA
- In trading on Thursday, shares of Iron Mountain Inc (Symbol: IRM) crossed above their 200 day moving average of $103.28, changing hands as high as $103.35 per share. Iron Mountain Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year per - 2025-01-30 16:17:16
iShares Core S&P 500 UCITS ETF IRM holdings
| Date | Number of IRM Shares Held | Base Market Value of IRM Shares | Local Market Value of IRM Shares | Change in IRM Shares Held | Change in IRM Base Value | Current Price per IRM Share Held | Previous Price per IRM Share Held |
|---|
| 2025-03-11 (Tuesday) | 667,498 | USD 56,410,256 | USD 56,410,256 | 640 | USD 794,299 | USD 84.51 | USD 83.4 |
| 2025-03-10 (Monday) | 666,858 | USD 55,615,957 | USD 55,615,957 | 0 | USD -653,521 | USD 83.4 | USD 84.38 |
| 2025-03-07 (Friday) | 666,858 | USD 56,269,478 | USD 56,269,478 | 382 | USD 1,091,930 | USD 84.38 | USD 82.79 |
| 2025-03-06 (Thursday) | 666,476 | USD 55,177,548 | USD 55,177,548 | -360 | USD -3,710,739 | USD 82.79 | USD 88.31 |
| 2025-03-05 (Wednesday) | 666,836 | USD 58,888,287 | USD 58,888,287 | 1,244 | USD 156,449 | USD 88.31 | USD 88.24 |
| 2025-03-04 (Tuesday) | 665,592 | USD 58,731,838 | USD 58,731,838 | 240 | USD -1,289,566 | USD 88.24 | USD 90.21 |
| 2025-03-03 (Monday) | 665,352 | USD 60,021,404 | USD 60,021,404 | 1,080 | USD -1,868,818 | USD 90.21 | USD 93.17 |
| 2025-02-28 (Friday) | 664,272 | USD 61,890,222 | USD 61,890,222 | -280 | USD 937,513 | USD 93.17 | USD 91.72 |
| 2025-02-27 (Thursday) | 664,552 | USD 60,952,709 | USD 60,952,709 | 40 | USD -900,068 | USD 91.72 | USD 93.08 |
| 2025-02-26 (Wednesday) | 664,512 | USD 61,852,777 | USD 61,852,777 | -80 | USD 444,476 | USD 93.08 | USD 92.4 |
| 2025-02-25 (Tuesday) | 664,592 | USD 61,408,301 | USD 61,408,301 | 760 | USD 694,226 | USD 92.4 | USD 91.46 |
| 2025-02-24 (Monday) | 663,832 | USD 60,714,075 | USD 60,714,075 | 0 | USD -212,426 | USD 91.46 | USD 91.78 |
| 2025-02-21 (Friday) | 663,832 | USD 60,926,501 | USD 60,926,501 | 560 | USD -1,089,431 | USD 91.78 | USD 93.5 |
| 2025-02-20 (Thursday) | 663,272 | USD 62,015,932 | USD 62,015,932 | 320 | USD 447,580 | USD 93.5 | USD 92.87 |
| 2025-02-19 (Wednesday) | 662,952 | USD 61,568,352 | USD 61,568,352 | 80 | USD -880,819 | USD 92.87 | USD 94.21 |
| 2025-02-18 (Tuesday) | 662,872 | USD 62,449,171 | USD 62,449,171 | 200 | USD -776,365 | USD 94.21 | USD 95.41 |
| 2025-02-17 (Monday) | 662,672 | USD 63,225,536 | USD 63,225,536 | 0 | USD 0 | USD 95.41 | USD 95.41 |
| 2025-02-14 (Friday) | 662,672 | USD 63,225,536 | USD 63,225,536 | 0 | USD 106,028 | USD 95.41 | USD 95.25 |
| 2025-02-13 (Thursday) | 662,672 | USD 63,119,508 | USD 63,119,508 | 680 | USD -4,886,930 | USD 95.25 | USD 102.73 |
| 2025-02-12 (Wednesday) | 661,992 | USD 68,006,438 | USD 68,006,438 | 240 | USD -2,278,242 | USD 102.73 | USD 106.21 |
| 2025-02-11 (Tuesday) | 661,752 | USD 70,284,680 | USD 70,284,680 | -80 | USD -15,115 | USD 106.21 | USD 106.22 |
| 2025-02-10 (Monday) | 661,832 | USD 70,299,795 | USD 70,299,795 | 0 | USD 105,893 | USD 106.22 | USD 106.06 |
| 2025-02-07 (Friday) | 661,832 | USD 70,193,902 | USD 70,193,902 | -320 | USD -126,640 | USD 106.06 | USD 106.2 |
| 2025-02-06 (Thursday) | 662,152 | USD 70,320,542 | USD 70,320,542 | 160 | USD 1,532,953 | USD 106.2 | USD 103.91 |
| 2025-02-05 (Wednesday) | 661,992 | USD 68,787,589 | USD 68,787,589 | 0 | USD 1,747,659 | USD 103.91 | USD 101.27 |
| 2025-02-04 (Tuesday) | 661,992 | USD 67,039,930 | USD 67,039,930 | 1,400 | USD 557,951 | USD 101.27 | USD 100.64 |
| 2025-02-03 (Monday) | 660,592 | USD 66,481,979 | USD 66,481,979 | 520 | USD -561,534 | USD 100.64 | USD 101.57 |
| 2025-01-31 (Friday) | 660,072 | USD 67,043,513 | USD 67,043,513 | 120 | USD -271,591 | USD 101.57 | USD 102 |
| 2025-01-30 (Thursday) | 659,952 | USD 67,315,104 | USD 67,315,104 | 80 | USD 925,382 | USD 102 | USD 100.61 |
| 2025-01-29 (Wednesday) | 659,872 | USD 66,389,722 | USD 66,389,722 | 760 | USD 1,282,639 | USD 100.61 | USD 98.78 |
| 2025-01-28 (Tuesday) | 659,112 | USD 65,107,083 | USD 65,107,083 | 360 | USD -3,396,537 | USD 98.78 | USD 103.99 |
| 2025-01-27 (Monday) | 658,752 | USD 68,503,620 | USD 68,503,620 | 560 | USD -4,588,602 | USD 103.99 | USD 111.05 |
| 2025-01-24 (Friday) | 658,192 | USD 73,092,222 | USD 73,092,222 | 360 | USD -131,058 | USD 111.05 | USD 111.31 |
| 2025-01-23 (Thursday) | 657,832 | USD 73,223,280 | USD 73,223,280 | 1,040 | USD 989,296 | USD 111.31 | USD 109.98 |
| 2025-01-22 (Wednesday) | 656,792 | USD 72,233,984 | USD 72,233,984 | 680 | USD -535,398 | USD 109.98 | USD 110.91 |
| 2025-01-21 (Tuesday) | 656,112 | USD 72,769,382 | USD 72,769,382 | | | | |
| 2025-01-20 (Monday) | 654,832 | USD 71,520,751 | USD 71,520,751 | | | | |
| 2025-01-17 (Friday) | 654,832 | USD 71,520,751 | USD 71,520,751 | | | | |
| 2025-01-16 (Thursday) | 654,312 | USD 72,137,898 | USD 72,137,898 | | | | |
| 2025-01-15 (Wednesday) | 653,952 | USD 69,436,623 | USD 69,436,623 | | | | |
| 2025-01-14 (Tuesday) | 653,712 | USD 68,012,196 | USD 68,012,196 | | | | |
| 2025-01-13 (Monday) | 652,912 | USD 66,753,723 | USD 66,753,723 | | | | |
| 2025-01-10 (Friday) | 652,352 | USD 65,991,928 | USD 65,991,928 | | | | |
| 2025-01-09 (Thursday) | 652,352 | USD 67,094,403 | USD 67,094,403 | | | | |
| 2025-01-09 (Thursday) | 652,352 | USD 67,094,403 | USD 67,094,403 | | | | |
| 2025-01-09 (Thursday) | 652,352 | USD 67,094,403 | USD 67,094,403 | | | | |
| 2025-01-08 (Wednesday) | 652,352 | USD 67,094,403 | USD 67,094,403 | | | | |
| 2025-01-08 (Wednesday) | 652,352 | USD 67,094,403 | USD 67,094,403 | | | | |
| 2025-01-08 (Wednesday) | 652,352 | USD 67,094,403 | USD 67,094,403 | | | | |
| 2025-01-02 (Thursday) | 652,712 | USD 68,365,055 | USD 68,365,055 | | | | |
| 2024-12-30 (Monday) | 651,392 | USD 67,542,836 | USD 67,542,836 | | | | |
| 2024-12-10 (Tuesday) | 640,999 | USD 71,804,708 | USD 71,804,708 | 280 | USD -1,455,102 | USD 112.02 | USD 114.34 |
| 2024-12-09 (Monday) | 640,719 | USD 73,259,810 | USD 73,259,810 | 320 | USD -3,690,534 | USD 114.34 | USD 120.16 |
| 2024-12-06 (Friday) | 640,399 | USD 76,950,344 | USD 76,950,344 | 480 | USD 1,203,132 | USD 120.16 | USD 118.37 |
| 2024-12-05 (Thursday) | 639,919 | USD 75,747,212 | USD 75,747,212 | 120 | USD -299,297 | USD 118.37 | USD 118.86 |
| 2024-12-04 (Wednesday) | 639,799 | USD 76,046,509 | USD 76,046,509 | 440 | USD -778,868 | USD 118.86 | USD 120.16 |
| 2024-12-03 (Tuesday) | 639,359 | USD 76,825,377 | USD 76,825,377 | 1,409 | USD -742,964 | USD 120.16 | USD 121.59 |
| 2024-12-02 (Monday) | 637,950 | USD 77,568,341 | USD 77,568,341 | 119 | USD -1,312,219 | USD 121.59 | USD 123.67 |
| 2024-11-29 (Friday) | 637,831 | USD 78,880,560 | USD 78,880,560 | 920 | USD -249,263 | USD 123.67 | USD 124.24 |
| 2024-11-28 (Thursday) | 636,911 | USD 79,129,823 | USD 79,129,823 | 0 | USD 0 | USD 124.24 | USD 124.24 |
| 2024-11-27 (Wednesday) | 636,911 | USD 79,129,823 | USD 79,129,823 | 1,080 | USD 534,753 | USD 124.24 | USD 123.61 |
| 2024-11-26 (Tuesday) | 635,831 | USD 78,595,070 | USD 78,595,070 | 2,320 | USD 2,079,611 | USD 123.61 | USD 120.78 |
| 2024-11-25 (Monday) | 633,511 | USD 76,515,459 | USD 76,515,459 | 2,400 | USD 1,350,139 | USD 120.78 | USD 119.1 |
| 2024-11-22 (Friday) | 631,111 | USD 75,165,320 | USD 75,165,320 | 2,800 | USD 565,955 | USD 119.1 | USD 118.73 |
| 2024-11-21 (Thursday) | 628,311 | USD 74,599,365 | USD 74,599,365 | 440 | USD 1,577,968 | USD 118.73 | USD 116.3 |
| 2024-11-20 (Wednesday) | 627,871 | USD 73,021,397 | USD 73,021,397 | 400 | USD -85,249 | USD 116.3 | USD 116.51 |
| 2024-11-19 (Tuesday) | 627,471 | USD 73,106,646 | USD 73,106,646 | 360 | USD 675,325 | USD 116.51 | USD 115.5 |
| 2024-11-18 (Monday) | 627,111 | USD 72,431,321 | USD 72,431,321 | 3,240 | USD 998,091 | USD 115.5 | USD 114.5 |
| 2024-11-12 (Tuesday) | 623,871 | USD 71,433,230 | USD 71,433,230 | 1,120 | USD -1,702,647 | USD 114.5 | USD 117.44 |
| 2024-11-11 (Monday) | 622,751 | USD 73,135,877 | USD 73,135,877 | 760 | USD -1,322,666 | USD 117.44 | USD 119.71 |
| 2024-11-08 (Friday) | 621,991 | USD 74,458,543 | USD 74,458,543 | 572 | USD 1,802,234 | USD 119.71 | USD 116.92 |
| 2024-11-07 (Thursday) | 621,419 | USD 72,656,309 | USD 72,656,309 | 3,560 | USD 1,948,525 | USD 116.92 | USD 114.44 |
| 2024-11-06 (Wednesday) | 617,859 | USD 70,707,784 | USD 70,707,784 | 1,080 | USD -6,839,840 | USD 114.44 | USD 125.73 |
| 2024-11-05 (Tuesday) | 616,779 | USD 77,547,624 | USD 77,547,624 | 1,594 | USD 2,279,739 | USD 125.73 | USD 122.35 |
| 2024-11-04 (Monday) | 615,185 | USD 75,267,885 | USD 75,267,885 | 280 | USD 765,995 | USD 122.35 | USD 121.16 |
| 2024-11-01 (Friday) | 614,905 | USD 74,501,890 | USD 74,501,890 | 640 | USD -1,501,118 | USD 121.16 | USD 123.73 |
| 2024-10-31 (Thursday) | 614,265 | USD 76,003,008 | USD 76,003,008 | 160 | USD -2,381,354 | USD 123.73 | USD 127.64 |
| 2024-10-30 (Wednesday) | 614,105 | USD 78,384,362 | USD 78,384,362 | 398 | USD 75,349 | USD 127.64 | USD 127.6 |
| 2024-10-29 (Tuesday) | 613,707 | USD 78,309,013 | USD 78,309,013 | 960 | USD -208,388 | USD 127.6 | USD 128.14 |
| 2024-10-28 (Monday) | 612,747 | USD 78,517,401 | USD 78,517,401 | -280 | USD 233,853 | USD 128.14 | USD 127.7 |
| 2024-10-25 (Friday) | 613,027 | USD 78,283,548 | USD 78,283,548 | 480 | USD 1,121,002 | USD 127.7 | USD 125.97 |
| 2024-10-24 (Thursday) | 612,547 | USD 77,162,546 | USD 77,162,546 | 320 | USD 303,568 | USD 125.97 | USD 125.54 |
| 2024-10-23 (Wednesday) | 612,227 | USD 76,858,978 | USD 76,858,978 | 400 | USD 1,071,968 | USD 125.54 | USD 123.87 |
| 2024-10-22 (Tuesday) | 611,827 | USD 75,787,010 | USD 75,787,010 | 1,035 | USD 409,169 | USD 123.87 | USD 123.41 |
| 2024-10-21 (Monday) | 610,792 | USD 75,377,841 | USD 75,377,841 | 1,120 | USD -1,294,510 | USD 123.41 | USD 125.76 |
| 2024-10-18 (Friday) | 609,672 | USD 76,672,351 | USD 76,672,351 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRM by Blackrock for IE00BD8KRH84
Show aggregate share trades of IRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 640 | | | 84.510* | | 109.18 |
| 2025-03-07 | BUY | 382 | | | 84.380* | | 109.95 |
| 2025-03-06 | SELL | -360 | | | 82.790* | | 110.36 Profit of 39,731 on sale |
| 2025-03-05 | BUY | 1,244 | | | 88.310* | | 110.71 |
| 2025-03-04 | BUY | 240 | | | 88.240* | | 111.06 |
| 2025-03-03 | BUY | 1,080 | | | 90.210* | | 111.40 |
| 2025-02-28 | SELL | -280 | | | 93.170* | | 111.70 Profit of 31,276 on sale |
| 2025-02-27 | BUY | 40 | | | 91.720* | | 112.03 |
| 2025-02-26 | SELL | -80 | | | 93.080* | | 112.35 Profit of 8,988 on sale |
| 2025-02-25 | BUY | 760 | | | 92.400* | | 112.70 |
| 2025-02-21 | BUY | 560 | | | 91.780* | | 113.45 |
| 2025-02-20 | BUY | 320 | | | 93.500* | | 113.81 |
| 2025-02-19 | BUY | 80 | | | 92.870* | | 114.20 |
| 2025-02-18 | BUY | 200 | | | 94.210* | | 114.58 |
| 2025-02-13 | BUY | 680 | | | 95.250* | | 115.73 |
| 2025-02-12 | BUY | 240 | | | 102.730* | | 116.00 |
| 2025-02-11 | SELL | -80 | | | 106.210* | | 116.20 Profit of 9,296 on sale |
| 2025-02-07 | SELL | -320 | | | 106.060* | | 116.64 Profit of 37,324 on sale |
| 2025-02-06 | BUY | 160 | | | 106.200* | | 116.87 |
| 2025-02-04 | BUY | 1,400 | | | 101.270* | | 117.53 |
| 2025-02-03 | BUY | 520 | | | 100.640* | | 117.94 |
| 2025-01-31 | BUY | 120 | | | 101.570* | | 118.34 |
| 2025-01-30 | BUY | 80 | | | 102.000* | | 118.74 |
| 2025-01-29 | BUY | 760 | | | 100.610* | | 119.21 |
| 2025-01-28 | BUY | 360 | | | 98.780* | | 119.75 |
| 2025-01-27 | BUY | 560 | | | 103.990* | | 120.17 |
| 2025-01-24 | BUY | 360 | | | 111.050* | | 120.43 |
| 2025-01-23 | BUY | 1,040 | | | 111.310* | | 120.69 |
| 2025-01-22 | BUY | 680 | | | 109.980* | | 121.00 |
| 2024-12-10 | BUY | 280 | | | 112.020* | | 121.27 |
| 2024-12-09 | BUY | 320 | | | 114.340* | | 121.49 |
| 2024-12-06 | BUY | 480 | | | 120.160* | | 121.53 |
| 2024-12-05 | BUY | 120 | | | 118.370* | | 121.64 |
| 2024-12-04 | BUY | 440 | | | 118.860* | | 121.73 |
| 2024-12-03 | BUY | 1,409 | | | 120.160* | | 121.79 |
| 2024-12-02 | BUY | 119 | | | 121.590* | | 121.80 |
| 2024-11-29 | BUY | 920 | | | 123.670* | | 121.73 |
| 2024-11-27 | BUY | 1,080 | | | 124.240* | | 121.52 |
| 2024-11-26 | BUY | 2,320 | | | 123.610* | | 121.42 |
| 2024-11-25 | BUY | 2,400 | | | 120.780* | | 121.45 |
| 2024-11-22 | BUY | 2,800 | | | 119.100* | | 121.57 |
| 2024-11-21 | BUY | 440 | | | 118.730* | | 121.71 |
| 2024-11-20 | BUY | 400 | | | 116.300* | | 121.99 |
| 2024-11-19 | BUY | 360 | | | 116.510* | | 122.30 |
| 2024-11-18 | BUY | 3,240 | | | 115.500* | | 122.70 |
| 2024-11-12 | BUY | 1,120 | | | 114.500* | | 123.21 |
| 2024-11-11 | BUY | 760 | | | 117.440* | | 123.59 |
| 2024-11-08 | BUY | 572 | | | 119.710* | | 123.87 |
| 2024-11-07 | BUY | 3,560 | | | 116.920* | | 124.41 |
| 2024-11-06 | BUY | 1,080 | | | 114.440* | | 125.24 |
| 2024-11-05 | BUY | 1,594 | | | 125.730* | | 125.19 |
| 2024-11-04 | BUY | 280 | | | 122.350* | | 125.48 |
| 2024-11-01 | BUY | 640 | | | 121.160* | | 125.96 |
| 2024-10-31 | BUY | 160 | | | 123.730* | | 126.23 |
| 2024-10-30 | BUY | 398 | | | 127.640* | | 126.03 |
| 2024-10-29 | BUY | 960 | | | 127.600* | | 125.77 |
| 2024-10-28 | SELL | -280 | | | 128.140* | | 125.30 Profit of 35,083 on sale |
| 2024-10-25 | BUY | 480 | | | 127.700* | | 124.70 |
| 2024-10-24 | BUY | 320 | | | 125.970* | | 124.27 |
| 2024-10-23 | BUY | 400 | | | 125.540* | | 123.64 |
| 2024-10-22 | BUY | 1,035 | | | 123.870* | | 123.41 |
| 2024-10-21 | BUY | 1,120 | | | 123.410* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 435,147 | 190 | 992,961 | 43.8% |
| 2025-03-11 | 403,837 | 567 | 991,819 | 40.7% |
| 2025-03-10 | 373,359 | 2,018 | 1,480,351 | 25.2% |
| 2025-03-07 | 382,129 | 302 | 1,778,093 | 21.5% |
| 2025-03-06 | 505,737 | 1,346 | 1,528,056 | 33.1% |
| 2025-03-05 | 296,774 | 598 | 1,003,382 | 29.6% |
| 2025-03-04 | 227,857 | 361 | 1,038,460 | 21.9% |
| 2025-03-03 | 313,923 | 243 | 945,788 | 33.2% |
| 2025-02-28 | 303,282 | 366 | 913,447 | 33.2% |
| 2025-02-27 | 229,818 | 34 | 547,002 | 42.0% |
| 2025-02-26 | 325,216 | 610 | 655,779 | 49.6% |
| 2025-02-25 | 404,691 | 145 | 1,077,945 | 37.5% |
| 2025-02-24 | 413,777 | 819 | 1,005,326 | 41.2% |
| 2025-02-21 | 308,958 | 1,511 | 857,118 | 36.0% |
| 2025-02-20 | 531,331 | 1,003 | 2,531,453 | 21.0% |
| 2025-02-19 | 555,269 | 1,747 | 2,646,719 | 21.0% |
| 2025-02-18 | 526,971 | 697 | 1,166,299 | 45.2% |
| 2025-02-14 | 458,422 | 5,511 | 1,140,657 | 40.2% |
| 2025-02-13 | 1,138,640 | 4,171 | 2,102,075 | 54.2% |
| 2025-02-12 | 658,119 | 1,887 | 1,390,957 | 47.3% |
| 2025-02-11 | 184,237 | 248 | 341,015 | 54.0% |
| 2025-02-10 | 154,594 | 460 | 304,987 | 50.7% |
| 2025-02-07 | 270,365 | 37 | 455,505 | 59.4% |
| 2025-02-06 | 336,021 | 824 | 585,614 | 57.4% |
| 2025-02-05 | 203,092 | 152 | 402,676 | 50.4% |
| 2025-02-04 | 174,049 | 297 | 395,824 | 44.0% |
| 2025-02-03 | 281,077 | 372 | 684,929 | 41.0% |
| 2025-01-31 | 222,219 | 567 | 475,827 | 46.7% |
| 2025-01-30 | 262,261 | 564 | 548,423 | 47.8% |
| 2025-01-29 | 382,465 | 2,852 | 958,199 | 39.9% |
| 2025-01-28 | 708,783 | 3,354 | 1,786,335 | 39.7% |
| 2025-01-27 | 1,041,981 | 265 | 1,531,235 | 68.0% |
| 2025-01-24 | 282,782 | 98 | 386,482 | 73.2% |
| 2025-01-23 | 217,894 | 130 | 322,750 | 67.5% |
| 2025-01-22 | 267,186 | 290 | 437,622 | 61.1% |
| 2025-01-21 | 297,340 | 1,635 | 456,800 | 65.1% |
| 2025-01-17 | 343,174 | 36 | 756,865 | 45.3% |
| 2025-01-16 | 324,863 | 204 | 626,982 | 51.8% |
| 2025-01-15 | 287,862 | 2,794 | 591,500 | 48.7% |
| 2025-01-14 | 258,091 | 1,185 | 502,949 | 51.3% |
| 2025-01-13 | 240,483 | 891 | 512,165 | 47.0% |
| 2025-01-10 | 308,127 | 1,180 | 605,580 | 50.9% |
| 2025-01-08 | 217,793 | 450 | 710,740 | 30.6% |
| 2025-01-07 | 593,519 | 1,845 | 1,251,622 | 47.4% |
| 2025-01-06 | 252,174 | 112 | 712,587 | 35.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.