Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?: Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks: In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-05-07 (Wednesday)	183,814	USD 24,438,071	USD 24,438,071	-154	USD 362,179	USD 132.95	USD 130.87
2025-05-06 (Tuesday)	183,968	USD 24,075,892	USD 24,075,892	385	USD -452,633	USD 130.87	USD 133.61
2025-05-05 (Monday)	183,583	USD 24,528,525	USD 24,528,525	0	USD 7,344	USD 133.61	USD 133.57
2025-05-02 (Friday)	183,583	USD 24,521,181	USD 24,521,181	33	USD 696,391	USD 133.57	USD 129.8
2025-05-01 (Thursday)	183,550	USD 23,824,790	USD 23,824,790	-55	USD -150,351	USD 129.8	USD 130.58
2025-04-30 (Wednesday)	183,605	USD 23,975,141	USD 23,975,141	33	USD 37,352	USD 130.58	USD 130.4
2025-04-29 (Tuesday)	183,572	USD 23,937,789	USD 23,937,789	77	USD -90,881	USD 130.4	USD 130.95
2025-04-28 (Monday)	183,495	USD 24,028,670	USD 24,028,670	165	USD 245,269	USD 130.95	USD 129.73
2025-04-25 (Friday)	183,330	USD 23,783,401	USD 23,783,401	154	USD -575,343	USD 129.73	USD 132.98
2025-04-24 (Thursday)	183,176	USD 24,358,744	USD 24,358,744	44	USD 485,656	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	183,132	USD 23,873,088	USD 23,873,088	121	USD 352,514	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	183,011	USD 23,520,574	USD 23,520,574	-66	USD 247,826	USD 128.52	USD 127.12
2025-04-21 (Monday)	183,077	USD 23,272,748	USD 23,272,748	0	USD -386,293	USD 127.12	USD 129.23
2025-04-18 (Friday)	183,077	USD 23,659,041	USD 23,659,041	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	183,077	USD 23,659,041	USD 23,659,041	22	USD 826,591	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	183,055	USD 22,832,450	USD 22,832,450	44	USD -1,894,166	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	183,011	USD 24,726,616	USD 24,726,616	220	USD -465,640	USD 135.11	USD 137.82
2025-04-14 (Monday)	182,791	USD 25,192,256	USD 25,192,256	0	USD 902,988	USD 137.82	USD 132.88
2025-04-11 (Friday)	182,791	USD 24,289,268	USD 24,289,268	275	USD -229,931	USD 132.88	USD 134.34
2025-04-10 (Thursday)	182,516	USD 24,519,199	USD 24,519,199	451	USD -1,270,308	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	182,065	USD 25,789,507	USD 25,789,507	88	USD 2,230,765	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	181,977	USD 23,558,742	USD 23,558,742	231	USD -444,452	USD 129.46	USD 132.07
2025-04-07 (Monday)	181,746	USD 24,003,194	USD 24,003,194	264	USD -435,172	USD 132.07	USD 134.66
2025-04-04 (Friday)	181,482	USD 24,438,366	USD 24,438,366	-660	USD -3,389,289	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	182,142	USD 27,827,655	USD 27,827,655	77	USD 568,883	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	182,065	USD 27,258,772	USD 27,258,772	0	USD 322,255	USD 149.72	USD 147.95
2025-03-31 (Monday)	182,065	USD 26,936,517	USD 26,936,517	-297	USD 289,782	USD 147.95	USD 146.12
2025-03-28 (Friday)	182,362	USD 26,646,735	USD 26,646,735	-187	USD -881,654	USD 146.12	USD 150.8
2025-03-27 (Thursday)	182,549	USD 27,528,389	USD 27,528,389	-55	USD -116,031	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	182,604	USD 27,644,420	USD 27,644,420	99	USD 277,795	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	182,505	USD 27,366,625	USD 27,366,625	-132	USD -397,852	USD 149.95	USD 152.02
2025-03-24 (Monday)	182,637	USD 27,764,477	USD 27,764,477	77	USD 645,189	USD 152.02	USD 148.55
2025-03-21 (Friday)	182,560	USD 27,119,288	USD 27,119,288	132	USD 212,070	USD 148.55	USD 147.495
2025-03-20 (Thursday)	182,428	USD 26,907,218	USD 26,907,218	0	USD 81,181	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	182,428	USD 26,826,037	USD 26,826,037	20	USD -11,652	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	182,408	USD 26,837,689	USD 26,837,689	-198	USD -454,604	USD 147.13	USD 149.46
2025-03-17 (Monday)	182,606	USD 27,292,293	USD 27,292,293	209	USD 115,140	USD 149.46	USD 149
2025-03-14 (Friday)	182,397	USD 27,177,153	USD 27,177,153	187	USD -50,487	USD 149	USD 149.43
2025-03-13 (Thursday)	182,210	USD 27,227,640	USD 27,227,640	922	USD -772,292	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	181,288	USD 27,999,932	USD 27,999,932	440	USD 116,787	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	180,848	USD 27,883,145	USD 27,883,145	176	USD -1,062,316	USD 154.18	USD 160.21
2025-03-10 (Monday)	180,672	USD 28,945,461	USD 28,945,461	0	USD -585,377	USD 160.21	USD 163.45
2025-03-07 (Friday)	180,672	USD 29,530,838	USD 29,530,838	104	USD 231,874	USD 163.45	USD 162.26
2025-03-06 (Thursday)	180,568	USD 29,298,964	USD 29,298,964	-99	USD 385,017	USD 162.26	USD 160.04
2025-03-05 (Wednesday)	180,667	USD 28,913,947	USD 28,913,947	343	USD 491,278	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	180,324	USD 28,422,669	USD 28,422,669	66	USD -25,649	USD 157.62	USD 157.82
2025-03-03 (Monday)	180,258	USD 28,448,318	USD 28,448,318	297	USD -559,596	USD 157.82	USD 161.19
2025-02-28 (Friday)	179,961	USD 29,007,914	USD 29,007,914	-77	USD 399,876	USD 161.19	USD 158.9
2025-02-27 (Thursday)	180,038	USD 28,608,038	USD 28,608,038	11	USD -253,891	USD 158.9	USD 160.32
2025-02-26 (Wednesday)	180,027	USD 28,861,929	USD 28,861,929	-22	USD -70,145	USD 160.32	USD 160.69
2025-02-25 (Tuesday)	180,049	USD 28,932,074	USD 28,932,074	209	USD -326,096	USD 160.69	USD 162.69
2025-02-24 (Monday)	179,840	USD 29,258,170	USD 29,258,170	0	USD -902,796	USD 162.69	USD 167.71
2025-02-21 (Friday)	179,840	USD 30,160,966	USD 30,160,966	154	USD -123,312	USD 167.71	USD 168.54
2025-02-20 (Thursday)	179,686	USD 30,284,278	USD 30,284,278	88	USD -112,684	USD 168.54	USD 169.25
2025-02-19 (Wednesday)	179,598	USD 30,396,962	USD 30,396,962	22	USD -895,952	USD 169.25	USD 174.26
2025-02-18 (Tuesday)	179,576	USD 31,292,914	USD 31,292,914	55	USD 777,934	USD 174.26	USD 169.98
2025-02-17 (Monday)	179,521	USD 30,514,980	USD 30,514,980	0	USD 0	USD 169.98	USD 169.98
2025-02-14 (Friday)	179,521	USD 30,514,980	USD 30,514,980	0	USD 811,435	USD 169.98	USD 165.46
2025-02-13 (Thursday)	179,521	USD 29,703,545	USD 29,703,545	187	USD 179,789	USD 165.46	USD 164.63
2025-02-12 (Wednesday)	179,334	USD 29,523,756	USD 29,523,756	66	USD -503,634	USD 164.63	USD 167.5
2025-02-11 (Tuesday)	179,268	USD 30,027,390	USD 30,027,390	-22	USD 68,031	USD 167.5	USD 167.1
2025-02-10 (Monday)	179,290	USD 29,959,359	USD 29,959,359	0	USD 170,325	USD 167.1	USD 166.15
2025-02-07 (Friday)	179,290	USD 29,789,034	USD 29,789,034	-88	USD -531,229	USD 166.15	USD 169.03
2025-02-06 (Thursday)	179,378	USD 30,320,263	USD 30,320,263	44	USD -252,597	USD 169.03	USD 170.48
2025-02-05 (Wednesday)	179,334	USD 30,572,860	USD 30,572,860	0	USD 270,794	USD 170.48	USD 168.97
2025-02-04 (Tuesday)	179,334	USD 30,302,066	USD 30,302,066	385	USD 363,898	USD 168.97	USD 167.3
2025-02-03 (Monday)	178,949	USD 29,938,168	USD 29,938,168	143	USD -676,995	USD 167.3	USD 171.22
2025-01-31 (Friday)	178,806	USD 30,615,163	USD 30,615,163	33	USD -376,924	USD 171.22	USD 173.36
2025-01-30 (Thursday)	178,773	USD 30,992,087	USD 30,992,087	22	USD 259,428	USD 173.36	USD 171.93
2025-01-29 (Wednesday)	178,751	USD 30,732,659	USD 30,732,659	209	USD -94,403	USD 171.93	USD 172.66
2025-01-28 (Tuesday)	178,542	USD 30,827,062	USD 30,827,062	99	USD -236,295	USD 172.66	USD 174.08
2025-01-27 (Monday)	178,443	USD 31,063,357	USD 31,063,357	154	USD 761,359	USD 174.08	USD 169.96
2025-01-24 (Friday)	178,289	USD 30,301,998	USD 30,301,998	99	USD -40,195	USD 169.96	USD 170.28
2025-01-23 (Thursday)	178,190	USD 30,342,193	USD 30,342,193	286	USD -774,106	USD 170.28	USD 174.905
2025-01-22 (Wednesday)	177,904	USD 31,116,299	USD 31,116,299	187	USD 117,123	USD 174.905	USD 174.43
2025-01-21 (Tuesday)	177,717	USD 30,999,176	USD 30,999,176
2025-01-20 (Monday)	177,365	USD 30,586,594	USD 30,586,594
2025-01-17 (Friday)	177,365	USD 30,586,594	USD 30,586,594
2025-01-16 (Thursday)	177,222	USD 32,998,736	USD 32,998,736
2025-01-15 (Wednesday)	177,123	USD 33,042,296	USD 33,042,296
2025-01-14 (Tuesday)	177,057	USD 32,157,092	USD 32,157,092
2025-01-13 (Monday)	176,837	USD 31,694,496	USD 31,694,496
2025-01-10 (Friday)	176,683	USD 30,794,080	USD 30,794,080
2025-01-09 (Thursday)	176,683	USD 31,419,538	USD 31,419,538
2025-01-09 (Thursday)	176,683	USD 31,419,538	USD 31,419,538
2025-01-09 (Thursday)	176,683	USD 31,419,538	USD 31,419,538
2025-01-08 (Wednesday)	176,683	USD 31,419,538	USD 31,419,538
2025-01-08 (Wednesday)	176,683	USD 31,419,538	USD 31,419,538
2025-01-08 (Wednesday)	176,683	USD 31,419,538	USD 31,419,538
2025-01-02 (Thursday)	176,782	USD 30,265,078	USD 30,265,078
2024-12-30 (Monday)	176,419	USD 30,049,448	USD 30,049,448
2024-12-10 (Tuesday)	176,772	USD 32,222,000	USD 32,222,000	77	USD -3,634	USD 182.28	USD 182.38
2024-12-09 (Monday)	176,695	USD 32,225,634	USD 32,225,634	88	USD 261,533	USD 182.38	USD 180.99
2024-12-06 (Friday)	176,607	USD 31,964,101	USD 31,964,101	132	USD -127,878	USD 180.99	USD 181.85
2024-12-05 (Thursday)	176,475	USD 32,091,979	USD 32,091,979	33	USD -572,728	USD 181.85	USD 185.13
2024-12-04 (Wednesday)	176,442	USD 32,664,707	USD 32,664,707	121	USD 43,559	USD 185.13	USD 185.01
2024-12-03 (Tuesday)	176,321	USD 32,621,148	USD 32,621,148	388	USD -672,413	USD 185.01	USD 189.24
2024-12-02 (Monday)	175,933	USD 33,293,561	USD 33,293,561	33	USD 29,112	USD 189.24	USD 189.11
2024-11-29 (Friday)	175,900	USD 33,264,449	USD 33,264,449	253	USD -162,932	USD 189.11	USD 190.31
2024-11-28 (Thursday)	175,647	USD 33,427,381	USD 33,427,381	0	USD 0	USD 190.31	USD 190.31
2024-11-27 (Wednesday)	175,647	USD 33,427,381	USD 33,427,381	297	USD -39,920	USD 190.31	USD 190.86
2024-11-26 (Tuesday)	175,350	USD 33,467,301	USD 33,467,301	638	USD 560,296	USD 190.86	USD 188.35
2024-11-25 (Monday)	174,712	USD 32,907,005	USD 32,907,005	660	USD 1,159,920	USD 188.35	USD 182.4
2024-11-22 (Friday)	174,052	USD 31,747,085	USD 31,747,085	770	USD 284,272	USD 182.4	USD 181.57
2024-11-21 (Thursday)	173,282	USD 31,462,813	USD 31,462,813	121	USD 20,239	USD 181.57	USD 181.58
2024-11-20 (Wednesday)	173,161	USD 31,442,574	USD 31,442,574	110	USD 262,245	USD 181.58	USD 180.18
2024-11-19 (Tuesday)	173,051	USD 31,180,329	USD 31,180,329	99	USD -642,839	USD 180.18	USD 184
2024-11-18 (Monday)	172,952	USD 31,823,168	USD 31,823,168	891	USD -1,305,457	USD 184	USD 192.54
2024-11-12 (Tuesday)	172,061	USD 33,128,625	USD 33,128,625	308	USD -739,349	USD 192.54	USD 197.19
2024-11-11 (Monday)	171,753	USD 33,867,974	USD 33,867,974	209	USD 909,225	USD 197.19	USD 192.13
2024-11-08 (Friday)	171,544	USD 32,958,749	USD 32,958,749	158	USD 650,774	USD 192.13	USD 188.51
2024-11-07 (Thursday)	171,386	USD 32,307,975	USD 32,307,975	979	USD -549,903	USD 188.51	USD 192.82
2024-11-06 (Wednesday)	170,407	USD 32,857,878	USD 32,857,878	297	USD 1,292,266	USD 192.82	USD 185.56
2024-11-05 (Tuesday)	170,110	USD 31,565,612	USD 31,565,612	438	USD 687,005	USD 185.56	USD 181.99
2024-11-04 (Monday)	169,672	USD 30,878,607	USD 30,878,607	77	USD 188,696	USD 181.99	USD 180.96
2024-11-01 (Friday)	169,595	USD 30,689,911	USD 30,689,911	176	USD 89,451	USD 180.96	USD 180.62
2024-10-31 (Thursday)	169,419	USD 30,600,460	USD 30,600,460	44	USD -205,465	USD 180.62	USD 181.88
2024-10-30 (Wednesday)	169,375	USD 30,805,925	USD 30,805,925	109	USD 434,527	USD 181.88	USD 179.43
2024-10-29 (Tuesday)	169,266	USD 30,371,398	USD 30,371,398	264	USD 140,320	USD 179.43	USD 178.88
2024-10-28 (Monday)	169,002	USD 30,231,078	USD 30,231,078	-77	USD 670,996	USD 178.88	USD 174.83
2024-10-25 (Friday)	169,079	USD 29,560,082	USD 29,560,082	132	USD -142,490	USD 174.83	USD 175.81
2024-10-24 (Thursday)	168,947	USD 29,702,572	USD 29,702,572	88	USD 76,260	USD 175.81	USD 175.45
2024-10-23 (Wednesday)	168,859	USD 29,626,312	USD 29,626,312	110	USD -9,387	USD 175.45	USD 175.62
2024-10-22 (Tuesday)	168,749	USD 29,635,699	USD 29,635,699	283	USD -280,493	USD 175.62	USD 177.58
2024-10-21 (Monday)	168,466	USD 29,916,192	USD 29,916,192	308	USD 174,087	USD 177.58	USD 176.87
2024-10-18 (Friday)	168,158	USD 29,742,105	USD 29,742,105

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BD8KRH84

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -154 132.950* 162.08 Profit of 24,960 on sale
2025-05-06 BUY 385 130.870* 162.37
2025-05-02 BUY 33 133.570* 162.92
2025-05-01 SELL -55 129.800* 163.24 Profit of 8,978 on sale
2025-04-30 BUY 33 130.580* 163.55
2025-04-29 BUY 77 130.400* 163.88
2025-04-28 BUY 165 130.950* 164.20
2025-04-25 BUY 154 129.730* 164.55
2025-04-24 BUY 44 132.980* 164.87
2025-04-23 BUY 121 130.360* 165.22
2025-04-22 SELL -66 128.520* 165.60 Profit of 10,929 on sale
2025-04-17 BUY 22 129.230* 166.78
2025-04-16 BUY 44 124.730* 167.23
2025-04-15 BUY 220 135.110* 167.58
2025-04-11 BUY 275 132.880* 168.30
2025-04-10 BUY 451 134.340* 168.68
2025-04-09 BUY 88 141.650* 168.99
2025-04-08 BUY 231 129.460* 169.44
2025-04-07 BUY 264 132.070* 169.88
2025-04-04 SELL -660 134.660* 170.29 Profit of 112,392 on sale
2025-04-02 BUY 77 152.780* 170.50
2025-03-31 SELL -297 147.950* 171.03 Profit of 50,795 on sale
2025-03-28 SELL -187 146.120* 171.34 Profit of 32,040 on sale
2025-03-27 SELL -55 150.800* 171.59 Profit of 9,438 on sale
2025-03-26 BUY 99 151.390* 171.85
2025-03-25 SELL -132 149.950* 172.13 Profit of 22,721 on sale
2025-03-24 BUY 77 152.020* 172.39
2025-03-21 BUY 132 148.550* 172.70
2025-03-19 BUY 20 147.050* 173.39
2025-03-18 SELL -198 147.130* 173.75 Profit of 34,403 on sale
2025-03-17 BUY 209 149.460* 174.09
2025-03-14 BUY 187 149.000* 174.44
2025-03-13 BUY 922 149.430* 174.80
2025-03-12 BUY 440 154.450* 175.09
2025-03-11 BUY 176 154.180* 175.40
2025-03-07 BUY 104 163.450* 175.81
2025-03-06 SELL -99 162.260* 176.02 Profit of 17,426 on sale
2025-03-05 BUY 343 160.040* 176.27
2025-03-04 BUY 66 157.620* 176.57
2025-03-03 BUY 297 157.820* 176.87
2025-02-28 SELL -77 161.190* 177.13 Profit of 13,639 on sale
2025-02-27 BUY 11 158.900* 177.43
2025-02-26 SELL -22 160.320* 177.72 Profit of 3,910 on sale
2025-02-25 BUY 209 160.690* 178.01
2025-02-21 BUY 154 167.710* 178.47
2025-02-20 BUY 88 168.540* 178.65
2025-02-19 BUY 22 169.250* 178.83
2025-02-18 BUY 55 174.260* 178.91
2025-02-13 BUY 187 165.460* 179.54
2025-02-12 BUY 66 164.630* 179.84
2025-02-11 SELL -22 167.500* 180.10 Profit of 3,962 on sale
2025-02-07 SELL -88 166.150* 180.69 Profit of 15,900 on sale
2025-02-06 BUY 44 169.030* 180.94
2025-02-04 BUY 385 168.970* 181.47
2025-02-03 BUY 143 167.300* 181.80
2025-01-31 BUY 33 171.220* 182.06
2025-01-30 BUY 22 173.360* 182.28
2025-01-29 BUY 209 171.930* 182.54
2025-01-28 BUY 99 172.660* 182.80
2025-01-27 BUY 154 174.080* 183.04
2025-01-24 BUY 99 169.960* 183.40
2025-01-23 BUY 286 170.280* 183.78
2025-01-22 BUY 187 174.905* 184.04
2024-12-10 BUY 77 182.280* 184.09
2024-12-09 BUY 88 182.380* 184.15
2024-12-06 BUY 132 180.990* 184.25
2024-12-05 BUY 33 181.850* 184.33
2024-12-04 BUY 121 185.130* 184.30
2024-12-03 BUY 388 185.010* 184.28
2024-12-02 BUY 33 189.240* 184.09
2024-11-29 BUY 253 189.110* 183.90
2024-11-27 BUY 297 190.310* 183.36
2024-11-26 BUY 638 190.860* 183.04
2024-11-25 BUY 660 188.350* 182.80
2024-11-22 BUY 770 182.400* 182.82
2024-11-21 BUY 121 181.570* 182.88
2024-11-20 BUY 110 181.580* 182.95
2024-11-19 BUY 99 180.180* 183.10
2024-11-18 BUY 891 184.000* 183.05
2024-11-12 BUY 308 192.540* 182.45
2024-11-11 BUY 209 197.190* 181.47
2024-11-08 BUY 158 192.130* 180.71
2024-11-07 BUY 979 188.510* 180.11
2024-11-06 BUY 297 192.820* 179.05
2024-11-05 BUY 438 185.560* 178.46
2024-11-04 BUY 77 181.990* 178.11
2024-11-01 BUY 176 180.960* 177.79
2024-10-31 BUY 44 180.620* 177.43
2024-10-30 BUY 109 181.880* 176.80
2024-10-29 BUY 264 179.430* 176.36
2024-10-28 SELL -77 178.880* 175.86 Profit of 13,541 on sale
2024-10-25 BUY 132 174.830* 176.11
2024-10-24 BUY 88 175.810* 176.22
2024-10-23 BUY 110 175.450* 176.60
2024-10-22 BUY 283 175.620* 177.58
2024-10-21 BUY 308 177.580* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-154	132.950*	162.08 Profit of 24,960 on sale
2025-05-06	BUY	385	130.870*	162.37
2025-05-02	BUY	33	133.570*	162.92
2025-05-01	SELL	-55	129.800*	163.24 Profit of 8,978 on sale
2025-04-30	BUY	33	130.580*	163.55
2025-04-29	BUY	77	130.400*	163.88
2025-04-28	BUY	165	130.950*	164.20
2025-04-25	BUY	154	129.730*	164.55
2025-04-24	BUY	44	132.980*	164.87
2025-04-23	BUY	121	130.360*	165.22
2025-04-22	SELL	-66	128.520*	165.60 Profit of 10,929 on sale
2025-04-17	BUY	22	129.230*	166.78
2025-04-16	BUY	44	124.730*	167.23
2025-04-15	BUY	220	135.110*	167.58
2025-04-11	BUY	275	132.880*	168.30
2025-04-10	BUY	451	134.340*	168.68
2025-04-09	BUY	88	141.650*	168.99
2025-04-08	BUY	231	129.460*	169.44
2025-04-07	BUY	264	132.070*	169.88
2025-04-04	SELL	-660	134.660*	170.29 Profit of 112,392 on sale
2025-04-02	BUY	77	152.780*	170.50
2025-03-31	SELL	-297	147.950*	171.03 Profit of 50,795 on sale
2025-03-28	SELL	-187	146.120*	171.34 Profit of 32,040 on sale
2025-03-27	SELL	-55	150.800*	171.59 Profit of 9,438 on sale
2025-03-26	BUY	99	151.390*	171.85
2025-03-25	SELL	-132	149.950*	172.13 Profit of 22,721 on sale
2025-03-24	BUY	77	152.020*	172.39
2025-03-21	BUY	132	148.550*	172.70
2025-03-19	BUY	20	147.050*	173.39
2025-03-18	SELL	-198	147.130*	173.75 Profit of 34,403 on sale
2025-03-17	BUY	209	149.460*	174.09
2025-03-14	BUY	187	149.000*	174.44
2025-03-13	BUY	922	149.430*	174.80
2025-03-12	BUY	440	154.450*	175.09
2025-03-11	BUY	176	154.180*	175.40
2025-03-07	BUY	104	163.450*	175.81
2025-03-06	SELL	-99	162.260*	176.02 Profit of 17,426 on sale
2025-03-05	BUY	343	160.040*	176.27
2025-03-04	BUY	66	157.620*	176.57
2025-03-03	BUY	297	157.820*	176.87
2025-02-28	SELL	-77	161.190*	177.13 Profit of 13,639 on sale
2025-02-27	BUY	11	158.900*	177.43
2025-02-26	SELL	-22	160.320*	177.72 Profit of 3,910 on sale
2025-02-25	BUY	209	160.690*	178.01
2025-02-21	BUY	154	167.710*	178.47
2025-02-20	BUY	88	168.540*	178.65
2025-02-19	BUY	22	169.250*	178.83
2025-02-18	BUY	55	174.260*	178.91
2025-02-13	BUY	187	165.460*	179.54
2025-02-12	BUY	66	164.630*	179.84
2025-02-11	SELL	-22	167.500*	180.10 Profit of 3,962 on sale
2025-02-07	SELL	-88	166.150*	180.69 Profit of 15,900 on sale
2025-02-06	BUY	44	169.030*	180.94
2025-02-04	BUY	385	168.970*	181.47
2025-02-03	BUY	143	167.300*	181.80
2025-01-31	BUY	33	171.220*	182.06
2025-01-30	BUY	22	173.360*	182.28
2025-01-29	BUY	209	171.930*	182.54
2025-01-28	BUY	99	172.660*	182.80
2025-01-27	BUY	154	174.080*	183.04
2025-01-24	BUY	99	169.960*	183.40
2025-01-23	BUY	286	170.280*	183.78
2025-01-22	BUY	187	174.905*	184.04
2024-12-10	BUY	77	182.280*	184.09
2024-12-09	BUY	88	182.380*	184.15
2024-12-06	BUY	132	180.990*	184.25
2024-12-05	BUY	33	181.850*	184.33
2024-12-04	BUY	121	185.130*	184.30
2024-12-03	BUY	388	185.010*	184.28
2024-12-02	BUY	33	189.240*	184.09
2024-11-29	BUY	253	189.110*	183.90
2024-11-27	BUY	297	190.310*	183.36
2024-11-26	BUY	638	190.860*	183.04
2024-11-25	BUY	660	188.350*	182.80
2024-11-22	BUY	770	182.400*	182.82
2024-11-21	BUY	121	181.570*	182.88
2024-11-20	BUY	110	181.580*	182.95
2024-11-19	BUY	99	180.180*	183.10
2024-11-18	BUY	891	184.000*	183.05
2024-11-12	BUY	308	192.540*	182.45
2024-11-11	BUY	209	197.190*	181.47
2024-11-08	BUY	158	192.130*	180.71
2024-11-07	BUY	979	188.510*	180.11
2024-11-06	BUY	297	192.820*	179.05
2024-11-05	BUY	438	185.560*	178.46
2024-11-04	BUY	77	181.990*	178.11
2024-11-01	BUY	176	180.960*	177.79
2024-10-31	BUY	44	180.620*	177.43
2024-10-30	BUY	109	181.880*	176.80
2024-10-29	BUY	264	179.430*	176.36
2024-10-28	SELL	-77	178.880*	175.86 Profit of 13,541 on sale
2024-10-25	BUY	132	174.830*	176.11
2024-10-24	BUY	88	175.810*	176.22
2024-10-23	BUY	110	175.450*	176.60
2024-10-22	BUY	283	175.620*	177.58
2024-10-21	BUY	308	177.580*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	226,098	0	837,825	27.0%
2025-05-07	142,996	0	435,574	32.8%
2025-05-06	116,556	0	284,423	41.0%
2025-05-05	163,097	795	783,253	20.8%
2025-05-02	136,910	0	638,671	21.4%
2025-05-01	208,921	20	832,574	25.1%
2025-04-30	291,611	10	407,826	71.5%
2025-04-29	263,936	0	367,531	71.8%
2025-04-28	227,724	5	351,820	64.7%
2025-04-25	428,884	15	712,006	60.2%
2025-04-24	232,892	546	419,506	55.5%
2025-04-23	295,529	15	598,758	49.4%
2025-04-22	352,229	517	578,227	60.9%
2025-04-21	339,562	55	579,973	58.5%
2025-04-17	514,849	249	788,778	65.3%
2025-04-16	721,936	5	1,105,091	65.3%
2025-04-15	303,627	0	530,086	57.3%
2025-04-14	249,983	217	634,407	39.4%
2025-04-11	344,191	13	667,362	51.6%
2025-04-10	336,839	158	536,145	62.8%
2025-04-09	478,135	2	1,373,825	34.8%
2025-04-08	254,409	0	371,089	68.6%
2025-04-07	335,893	14	653,492	51.4%
2025-04-04	422,891	7,934	881,063	48.0%
2025-04-03	310,320	3,217	677,307	45.8%
2025-04-02	164,790	0	292,941	56.3%
2025-04-01	145,300	0	298,469	48.7%
2025-03-31	120,314	373	332,516	36.2%
2025-03-28	96,014	0	281,615	34.1%
2025-03-27	209,808	0	416,694	50.4%
2025-03-26	419,297	0	852,373	49.2%
2025-03-25	153,076	0	338,516	45.2%
2025-03-24	107,263	19	319,743	33.5%
2025-03-21	109,812	394	280,558	39.1%
2025-03-20	150,361	0	427,174	35.2%
2025-03-19	141,678	0	420,474	33.7%
2025-03-18	117,176	0	487,263	24.0%
2025-03-17	167,886	0	601,696	27.9%
2025-03-14	192,437	43	685,350	28.1%
2025-03-13	208,251	0	386,251	53.9%
2025-03-12	263,548	0	312,671	84.3%
2025-03-11	248,877	0	331,981	75.0%
2025-03-10	222,006	3	359,385	61.8%
2025-03-07	268,838	48	437,623	61.4%
2025-03-06	201,780	15	282,076	71.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam