Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for JBL

Stock Name	Jabil Inc
Ticker	JBL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4663131039
LEI	5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold: Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th: CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL): Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues: LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL): Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC: Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL): Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL): Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum: CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System: Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL): Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages: Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy: Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-12-02 (Tuesday)	255,202	USD 54,115,584	USD 54,115,584	150	USD 557,215	USD 212.05	USD 209.99
2025-12-01 (Monday)	255,052	USD 53,558,369	USD 53,558,369	105	USD -161,513	USD 209.99	USD 210.71
2025-11-28 (Friday)	254,947	USD 53,719,882	USD 53,719,882	15	USD 890,324	USD 210.71	USD 207.23
2025-11-27 (Thursday)	254,932	USD 52,829,558	USD 52,829,558	0	USD 0	USD 207.23	USD 207.23
2025-11-26 (Wednesday)	254,932	USD 52,829,558	USD 52,829,558	15	USD 831,588	USD 207.23	USD 203.98
2025-11-25 (Tuesday)	254,917	USD 51,997,970	USD 51,997,970	-255	USD 1,690,810	USD 203.98	USD 197.15
2025-11-24 (Monday)	255,172	USD 50,307,160	USD 50,307,160	-540	USD 8,610	USD 197.15	USD 196.7
2025-11-21 (Friday)	255,712	USD 50,298,550	USD 50,298,550	-270	USD 1,024,575	USD 196.7	USD 192.49
2025-11-20 (Thursday)	255,982	USD 49,273,975	USD 49,273,975	-315	USD -2,008,492	USD 192.49	USD 200.09
2025-11-19 (Wednesday)	256,297	USD 51,282,467	USD 51,282,467	-150	USD 280,288	USD 200.09	USD 198.88
2025-11-18 (Tuesday)	256,447	USD 51,002,179	USD 51,002,179	-480	USD -501,407	USD 198.88	USD 200.46
2025-11-17 (Monday)	256,927	USD 51,503,586	USD 51,503,586	-30	USD -368,324	USD 200.46	USD 201.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BD8KRH84

Show aggregate share trades of JBL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 150 214.500 209.920 210.378 EUR 31,557 172.23
2025-12-01 BUY 105 213.675 207.410 208.037 EUR 21,844 172.05
2025-11-28 BUY 15 211.830 206.290 206.844 EUR 3,103 171.87
2025-11-26 BUY 15 209.815 203.495 204.127 EUR 3,062 171.54
2025-11-26 BUY 15 209.815 203.495 204.127 EUR 3,062 171.54
2025-11-25 SELL -255 205.131 194.540 195.599 EUR -49,878 171.39 Loss of -6,173 on sale
2025-11-24 SELL -540 200.000 193.730 194.357 EUR -104,953 171.27 Loss of -12,468 on sale
2025-11-21 SELL -270 197.610 189.600 190.401 EUR -51,408 171.15 Loss of -5,199 on sale
2025-11-20 SELL -315 206.330 191.220 192.731 EUR -60,710 171.04 Loss of -6,831 on sale
2025-11-19 SELL -150 204.890 198.000 198.689 EUR -29,803 170.90 Loss of -4,168 on sale
2025-11-18 SELL -480 201.050 195.970 196.478 EUR -94,309 170.77 Loss of -12,340 on sale
2025-11-17 SELL -30 203.180 197.630 198.185 EUR -5,946 170.63 Loss of -827 on sale
2025-11-14 SELL -105 204.392 196.700 197.469 EUR -20,734 170.47 Loss of -2,835 on sale
2025-11-13 SELL -120 213.557 199.870 201.239 EUR -24,149 170.32 Loss of -3,710 on sale
2025-11-10 BUY 120 221.980 216.325 216.890 EUR 26,027 169.66
2025-11-06 SELL -70 220.550 212.645 213.436 EUR -14,940 169.21 Loss of -3,096 on sale
2025-11-05 SELL -45 219.100 209.705 210.645 EUR -9,479 168.96 Loss of -1,876 on sale
2025-11-04 SELL -195 216.045 208.990 209.696 EUR -40,891 168.76 Loss of -7,983 on sale
2025-10-31 SELL -30 229.230 219.990 220.914 EUR -6,627 168.22 Loss of -1,581 on sale
2025-10-30 BUY 105 228.890 219.090 220.070 EUR 23,107 167.95
2025-10-29 BUY 105 226.830 212.380 213.825 EUR 22,452 167.67
2025-10-28 BUY 450 216.090 210.500 211.059 EUR 94,977 167.42
2025-10-27 BUY 240 216.200 208.652 209.407 EUR 50,258 167.19
2025-10-24 BUY 30 215.415 209.810 210.370 EUR 6,311 166.96
2025-10-23 SELL -60 207.200 199.540 200.306 EUR -12,018 166.75 Loss of -2,014 on sale
2025-10-22 BUY 120 202.000 194.960 195.664 EUR 23,480 166.58
2025-10-21 BUY 45 204.085 200.720 201.057 EUR 9,048 166.39
2025-10-17 BUY 225 210.005 205.860 206.275 EUR 46,412 165.96
2025-10-16 BUY 15 210.750 206.550 206.970 EUR 3,105 165.72
2025-10-14 SELL -90 202.450 195.000 195.745 EUR -17,617 165.30 Loss of -2,740 on sale
2025-10-07 BUY 450 205.880 199.600 200.228 EUR 90,103 165.09
2025-10-06 BUY 15 208.535 202.200 202.833 EUR 3,043 164.89
2025-10-03 BUY 210 217.150 201.645 203.196 EUR 42,671 164.68
2025-10-02 BUY 165 219.000 213.755 214.280 EUR 35,356 164.39
2025-10-01 BUY 105 216.650 210.940 211.511 EUR 22,209 164.11
2025-09-30 BUY 150 218.950 213.420 213.973 EUR 32,096 163.81
2025-09-29 BUY 135 220.490 212.526 213.323 EUR 28,799 163.52
2025-09-26 BUY 165 217.120 211.510 212.071 EUR 34,992 163.22
2025-09-25 BUY 210 213.219 203.550 204.517 EUR 42,949 162.94
2025-09-24 BUY 780 235.000 224.375 225.438 EUR 175,841 162.58
2025-09-18 BUY 15 223.290* 162.23
2025-09-17 BUY 135 213.640* 161.92
2025-09-16 BUY 60 213.330* 161.62
2025-09-15 BUY 150 216.060* 161.30
2025-09-12 BUY 45 215.304 212.805 213.055 EUR 9,587 160.98
2025-09-11 BUY 75 214.280* 160.66
2025-09-09 BUY 75 209.220* 160.03
2025-08-12 BUY 45 230.500 223.980 224.632 EUR 10,108 159.23
2025-08-11 BUY 135 227.440 222.040 222.580 EUR 30,048 158.84
2025-08-08 BUY 345 227.060 221.580 222.128 EUR 76,634 158.43
2025-08-07 BUY 45 222.840 218.390 218.835 EUR 9,848 158.04
2025-08-01 BUY 270 221.820 214.000 214.782 EUR 57,991 157.65
2025-07-31 SELL -3,740 228.050 221.030 221.732 EUR -829,278 157.24 Loss of -241,218 on sale
2025-07-30 BUY 120 231.920 225.140 225.818 EUR 27,098 156.79
2025-07-29 BUY 15 232.840 227.630 228.151 EUR 3,422 156.32
2025-07-14 BUY 120 222.050 219.000 219.305 EUR 26,317 155.90
2025-07-11 SELL -30 222.670 218.480 218.899 EUR -6,567 155.47 Loss of -1,903 on sale
2025-07-10 BUY 120 223.340 219.200 219.614 EUR 26,354 155.04
2025-07-09 BUY 120 223.710 220.050 220.416 EUR 26,450 154.60
2025-07-08 BUY 90 227.120 219.715 220.456 EUR 19,841 154.15
2025-07-07 SELL -345 227.470 223.380 223.789 EUR -77,207 153.67 Loss of -24,190 on sale
2025-07-02 SELL -435 222.200 216.060 216.674 EUR -94,253 152.21 Loss of -28,040 on sale
2025-06-30 BUY 255 219.000 214.790 215.211 EUR 54,879 151.76
2025-06-27 BUY 135 218.340 214.510 214.893 EUR 29,011 151.30
2025-06-25 SELL -30 215.970 212.380 212.739 EUR -6,382 150.41 Loss of -1,870 on sale
2025-06-24 BUY 15 212.070 208.670 209.010 EUR 3,135 149.97
2025-06-23 BUY 390 208.480 202.300 202.918 EUR 79,138 149.55
2025-06-20 SELL -45 208.690 203.340 203.875 EUR -9,174 149.15 Loss of -2,463 on sale
2025-06-18 SELL -90 207.095 198.210 199.099 EUR -17,919 148.34 Loss of -4,569 on sale
2025-06-13 SELL -45 178.780 175.080 175.450 EUR -7,895 147.77 Loss of -1,246 on sale
2025-06-12 BUY 45 180.160 176.930 177.253 EUR 7,976 147.54
2025-06-11 BUY 60 178.960 176.190 176.467 EUR 10,588 147.31
2025-06-06 SELL -75 177.000 174.000 174.300 EUR -13,073 146.61 Loss of -2,077 on sale
2025-06-05 SELL -45 174.670 171.660 171.961 EUR -7,738 146.41 Loss of -1,150 on sale
2025-06-04 SELL -60 174.430 171.710 171.982 EUR -10,319 146.21 Loss of -1,546 on sale
2025-06-02 BUY 195 168.020* 145.83
2025-05-30 SELL -45 168.010* 145.65 Profit of 6,554 on sale
2025-05-29 BUY 15 168.550* 145.46
2025-05-28 SELL -15 169.757 167.445 167.676 EUR -2,515 145.28 Loss of -336 on sale
2025-05-27 BUY 165 170.120 166.700 167.042 EUR 27,562 145.09
2025-05-23 SELL -300 165.380* 144.75 Profit of 43,424 on sale
2025-05-22 SELL -330 166.910 164.546 164.783 EUR -54,378 144.58 Loss of -6,668 on sale
2025-05-21 BUY 15 168.010 164.080 164.473 EUR 2,467 144.40
2025-05-20 BUY 120 170.900 166.645 167.071 EUR 20,048 144.20
2025-05-19 BUY 435 167.440* 144.00
2025-05-16 BUY 405 168.110 165.490 165.752 EUR 67,130 143.80
2025-05-15 BUY 330 166.530* 143.60
2025-05-14 BUY 300 166.860* 143.39
2025-05-13 SELL -60 167.010* 143.18 Profit of 8,591 on sale
2025-05-12 BUY 15 161.740* 143.01
2025-05-09 BUY 45 153.980* 142.91
2025-05-08 SELL -435 154.400* 142.81 Profit of 62,122 on sale
2025-05-07 SELL -210 152.720* 142.72 Profit of 29,971 on sale
2025-05-06 BUY 525 150.290* 142.65
2025-05-02 BUY 45 152.100 150.105 150.304 EUR 6,764 142.50
2025-05-01 SELL -75 151.095 147.490 147.851 EUR -11,089 142.45 Loss of -405 on sale
2025-04-30 BUY 45 146.860 142.030 142.513 EUR 6,413 142.41
2025-04-29 BUY 105 147.290 143.700 144.059 EUR 15,126 142.37
2025-04-28 BUY 225 148.625 144.370 144.796 EUR 32,579 142.33
2025-04-25 BUY 210 147.980 145.005 145.303 EUR 30,514 142.29
2025-04-24 BUY 60 146.280 139.160 139.872 EUR 8,392 142.25
2025-04-23 BUY 165 143.380 138.400 138.898 EUR 22,918 142.29
2025-04-22 SELL -90 133.940 130.750 131.069 EUR -11,796 142.38 Profit of 1,018 on sale
2025-04-17 BUY 30 135.990 132.661 132.994 EUR 3,990 142.67
2025-04-17 BUY 30 135.990 132.661 132.994 EUR 3,990 142.67
2025-04-16 BUY 60 135.385 130.870 131.321 EUR 7,879 142.76
2025-04-15 BUY 300 136.580 132.530 132.935 EUR 39,880 142.84
2025-04-11 BUY 375 134.420 128.150 128.777 EUR 48,291 143.06
2025-04-10 BUY 615 135.645 127.990 128.755 EUR 79,185 143.19
2025-04-09 BUY 120 139.400 119.220 121.238 EUR 14,549 143.25
2025-04-08 BUY 315 128.770 117.740 118.843 EUR 37,436 143.52
2025-04-07 BUY 360 125.760 111.610 113.025 EUR 40,689 143.78
2025-04-04 SELL -900 117.975 108.660 109.592 EUR -98,632 144.09 Profit of 31,051 on sale
2025-04-02 BUY 105 138.750* 144.16
2025-03-31 SELL -405 136.070* 144.35 Profit of 58,461 on sale
2025-03-28 SELL -255 135.990* 144.45 Profit of 36,835 on sale
2025-03-27 SELL -75 139.400* 144.52 Profit of 10,839 on sale
2025-03-26 BUY 135 143.860* 144.52
2025-03-25 SELL -180 148.290* 144.48 Profit of 26,006 on sale
2025-03-24 BUY 105 149.970* 144.40
2025-03-21 SELL -9,220 145.220* 144.39 Profit of 1,331,304 on sale
2025-03-19 BUY 30 139.480* 144.47
2025-03-18 SELL -288 135.620* 144.59 Profit of 41,641 on sale
2025-03-17 BUY 304 138.350* 144.67
2025-03-14 BUY 272 135.930* 144.80
2025-03-13 BUY 1,342 130.510* 145.00
2025-03-12 BUY 640 134.100* 145.16
2025-03-11 BUY 256 132.440* 145.35
2025-03-07 BUY 148 139.950* 145.61
2025-03-06 SELL -144 138.250* 145.72 Profit of 20,984 on sale
2025-03-05 BUY 498 143.140* 145.76
2025-03-04 BUY 96 141.560* 145.83
2025-03-03 BUY 432 156.840 149.030 149.811 EUR 64,718 145.82
2025-02-28 SELL -112 154.980 151.440 151.794 EUR -17,001 145.67 Loss of -686 on sale
2025-02-27 BUY 16 159.790 153.770 154.372 EUR 2,470 145.53
2025-02-26 SELL -32 160.930 157.950 158.248 EUR -5,064 145.31 Loss of -414 on sale
2025-02-25 BUY 304 160.710 156.870 157.254 EUR 47,805 145.10
2025-02-21 BUY 224 167.040 161.750 162.279 EUR 36,350 144.53
2025-02-20 BUY 128 169.100 164.700 165.140 EUR 21,138 144.14
2025-02-19 BUY 32 170.690 168.670 168.872 EUR 5,404 143.68
2025-02-18 BUY 80 171.450 168.130 168.462 EUR 13,477 143.18
2025-02-13 BUY 272 169.200 166.780 167.022 EUR 45,430 141.62
2025-02-12 BUY 96 169.410 164.260 164.775 EUR 15,818 141.06
2025-02-11 SELL -32 167.570 165.268 165.498 EUR -5,296 140.51 Loss of -800 on sale
2025-02-07 SELL -128 169.250 164.584 165.050 EUR -21,126 139.41 Loss of -3,282 on sale
2025-02-06 BUY 64 166.140 164.130 164.331 EUR 10,517 138.82
2025-02-04 BUY 560 161.980 159.205 159.483 EUR 89,310 137.71
2025-02-03 BUY 208 160.722 155.770 156.265 EUR 32,503 137.19
2025-01-31 BUY 48 165.000 161.270 161.643 EUR 7,759 136.58
2025-01-30 BUY 32 164.380 160.830 161.185 EUR 5,158 135.92
2025-01-29 BUY 304 165.775 160.030 160.604 EUR 48,824 135.28
2025-01-28 BUY 144 163.035 158.900 159.313 EUR 22,941 134.59
2025-01-27 BUY 224 168.880 155.510 156.847 EUR 35,134 133.91
2025-01-24 BUY 144 174.770 171.670 171.980 EUR 24,765 132.82
2025-01-23 BUY 416 171.550 166.500 167.005 EUR 69,474 131.72
2025-01-22 BUY 272 170.770 168.360 168.601 EUR 45,859 130.62
2024-12-10 BUY 112 134.675 132.150 132.402 EUR 14,829 130.56
2024-12-09 BUY 128 136.460 134.190 134.417 EUR 17,205 130.44
2024-12-06 BUY 192 136.590 134.670 134.862 EUR 25,894 130.28
2024-12-05 BUY 48 137.590 135.510 135.718 EUR 6,514 130.09
2024-12-04 BUY 176 137.240 135.330 135.521 EUR 23,852 129.87
2024-12-03 BUY 566 135.890 134.360 134.513 EUR 76,134 129.67
2024-12-02 BUY 47 137.280 135.070 135.291 EUR 6,359 129.47
2024-11-29 BUY 368 135.930 133.450 133.698 EUR 49,201 129.22
2024-11-27 BUY 432 133.410 131.370 131.574 EUR 56,840 128.88
2024-11-26 BUY 928 134.480 132.450 132.653 EUR 123,102 128.71
2024-11-25 BUY 960 137.120 132.600 133.052 EUR 127,730 128.47
2024-11-22 BUY 1,120 131.510 129.480 129.683 EUR 145,245 128.35
2024-11-21 BUY 176 131.790 128.540 128.865 EUR 22,680 128.23
2024-11-20 BUY 160 128.850 126.820 127.023 EUR 20,324 128.24
2024-11-19 BUY 144 127.930 126.060 126.247 EUR 18,180 128.28
2024-11-18 BUY 1,296 129.360 127.450 127.641 EUR 165,423 128.27
2024-11-12 BUY 448 135.710 132.900 133.181 EUR 59,665 127.98
2024-11-11 BUY 304 136.630 134.360 134.587 EUR 40,914 127.48
2024-11-08 BUY 232 137.390 135.520 135.707 EUR 31,484 126.89
2024-11-07 BUY 1,424 138.790 136.460 136.693 EUR 194,651 126.09
2024-11-06 BUY 432 139.205 132.510 133.179 EUR 57,534 125.12
2024-11-05 BUY 636 128.960 126.720 126.944 EUR 80,736 124.80
2024-11-04 BUY 112 129.960 127.050 127.341 EUR 14,262 124.54
2024-11-01 BUY 256 128.270 124.290 124.688 EUR 31,920 124.20
2024-10-31 BUY 64 123.970 121.150 121.432 EUR 7,772 124.34
2024-10-30 BUY 159 125.540 122.560 122.858 EUR 19,534 124.39
2024-10-29 BUY 384 125.570 123.340 123.563 EUR 47,448 124.31
2024-10-28 SELL -112 125.920 124.570 124.705 EUR -13,967 124.22 Loss of -55 on sale
2024-10-25 BUY 192 126.610 124.380 124.603 EUR 23,924 124.09
2024-10-24 BUY 128 125.370 124.110 124.236 EUR 15,902 123.78
2024-10-23 BUY 160 124.650 121.120 121.473 EUR 19,436 124.19
2024-10-22 BUY 413 125.000 122.010 122.309 EUR 50,514 124.37
2024-10-21 BUY 448 126.110 124.110 124.310 EUR 55,691 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	150	214.500	209.920	210.378	EUR 31,557	172.23
2025-12-01	BUY	105	213.675	207.410	208.037	EUR 21,844	172.05
2025-11-28	BUY	15	211.830	206.290	206.844	EUR 3,103	171.87
2025-11-26	BUY	15	209.815	203.495	204.127	EUR 3,062	171.54
2025-11-26	BUY	15	209.815	203.495	204.127	EUR 3,062	171.54
2025-11-25	SELL	-255	205.131	194.540	195.599	EUR -49,878	171.39 Loss of -6,173 on sale
2025-11-24	SELL	-540	200.000	193.730	194.357	EUR -104,953	171.27 Loss of -12,468 on sale
2025-11-21	SELL	-270	197.610	189.600	190.401	EUR -51,408	171.15 Loss of -5,199 on sale
2025-11-20	SELL	-315	206.330	191.220	192.731	EUR -60,710	171.04 Loss of -6,831 on sale
2025-11-19	SELL	-150	204.890	198.000	198.689	EUR -29,803	170.90 Loss of -4,168 on sale
2025-11-18	SELL	-480	201.050	195.970	196.478	EUR -94,309	170.77 Loss of -12,340 on sale
2025-11-17	SELL	-30	203.180	197.630	198.185	EUR -5,946	170.63 Loss of -827 on sale
2025-11-14	SELL	-105	204.392	196.700	197.469	EUR -20,734	170.47 Loss of -2,835 on sale
2025-11-13	SELL	-120	213.557	199.870	201.239	EUR -24,149	170.32 Loss of -3,710 on sale
2025-11-10	BUY	120	221.980	216.325	216.890	EUR 26,027	169.66
2025-11-06	SELL	-70	220.550	212.645	213.436	EUR -14,940	169.21 Loss of -3,096 on sale
2025-11-05	SELL	-45	219.100	209.705	210.645	EUR -9,479	168.96 Loss of -1,876 on sale
2025-11-04	SELL	-195	216.045	208.990	209.696	EUR -40,891	168.76 Loss of -7,983 on sale
2025-10-31	SELL	-30	229.230	219.990	220.914	EUR -6,627	168.22 Loss of -1,581 on sale
2025-10-30	BUY	105	228.890	219.090	220.070	EUR 23,107	167.95
2025-10-29	BUY	105	226.830	212.380	213.825	EUR 22,452	167.67
2025-10-28	BUY	450	216.090	210.500	211.059	EUR 94,977	167.42
2025-10-27	BUY	240	216.200	208.652	209.407	EUR 50,258	167.19
2025-10-24	BUY	30	215.415	209.810	210.370	EUR 6,311	166.96
2025-10-23	SELL	-60	207.200	199.540	200.306	EUR -12,018	166.75 Loss of -2,014 on sale
2025-10-22	BUY	120	202.000	194.960	195.664	EUR 23,480	166.58
2025-10-21	BUY	45	204.085	200.720	201.057	EUR 9,048	166.39
2025-10-17	BUY	225	210.005	205.860	206.275	EUR 46,412	165.96
2025-10-16	BUY	15	210.750	206.550	206.970	EUR 3,105	165.72
2025-10-14	SELL	-90	202.450	195.000	195.745	EUR -17,617	165.30 Loss of -2,740 on sale
2025-10-07	BUY	450	205.880	199.600	200.228	EUR 90,103	165.09
2025-10-06	BUY	15	208.535	202.200	202.833	EUR 3,043	164.89
2025-10-03	BUY	210	217.150	201.645	203.196	EUR 42,671	164.68
2025-10-02	BUY	165	219.000	213.755	214.280	EUR 35,356	164.39
2025-10-01	BUY	105	216.650	210.940	211.511	EUR 22,209	164.11
2025-09-30	BUY	150	218.950	213.420	213.973	EUR 32,096	163.81
2025-09-29	BUY	135	220.490	212.526	213.323	EUR 28,799	163.52
2025-09-26	BUY	165	217.120	211.510	212.071	EUR 34,992	163.22
2025-09-25	BUY	210	213.219	203.550	204.517	EUR 42,949	162.94
2025-09-24	BUY	780	235.000	224.375	225.438	EUR 175,841	162.58
2025-09-18	BUY	15			223.290*		162.23
2025-09-17	BUY	135			213.640*		161.92
2025-09-16	BUY	60			213.330*		161.62
2025-09-15	BUY	150			216.060*		161.30
2025-09-12	BUY	45	215.304	212.805	213.055	EUR 9,587	160.98
2025-09-11	BUY	75			214.280*		160.66
2025-09-09	BUY	75			209.220*		160.03
2025-08-12	BUY	45	230.500	223.980	224.632	EUR 10,108	159.23
2025-08-11	BUY	135	227.440	222.040	222.580	EUR 30,048	158.84
2025-08-08	BUY	345	227.060	221.580	222.128	EUR 76,634	158.43
2025-08-07	BUY	45	222.840	218.390	218.835	EUR 9,848	158.04
2025-08-01	BUY	270	221.820	214.000	214.782	EUR 57,991	157.65
2025-07-31	SELL	-3,740	228.050	221.030	221.732	EUR -829,278	157.24 Loss of -241,218 on sale
2025-07-30	BUY	120	231.920	225.140	225.818	EUR 27,098	156.79
2025-07-29	BUY	15	232.840	227.630	228.151	EUR 3,422	156.32
2025-07-14	BUY	120	222.050	219.000	219.305	EUR 26,317	155.90
2025-07-11	SELL	-30	222.670	218.480	218.899	EUR -6,567	155.47 Loss of -1,903 on sale
2025-07-10	BUY	120	223.340	219.200	219.614	EUR 26,354	155.04
2025-07-09	BUY	120	223.710	220.050	220.416	EUR 26,450	154.60
2025-07-08	BUY	90	227.120	219.715	220.456	EUR 19,841	154.15
2025-07-07	SELL	-345	227.470	223.380	223.789	EUR -77,207	153.67 Loss of -24,190 on sale
2025-07-02	SELL	-435	222.200	216.060	216.674	EUR -94,253	152.21 Loss of -28,040 on sale
2025-06-30	BUY	255	219.000	214.790	215.211	EUR 54,879	151.76
2025-06-27	BUY	135	218.340	214.510	214.893	EUR 29,011	151.30
2025-06-25	SELL	-30	215.970	212.380	212.739	EUR -6,382	150.41 Loss of -1,870 on sale
2025-06-24	BUY	15	212.070	208.670	209.010	EUR 3,135	149.97
2025-06-23	BUY	390	208.480	202.300	202.918	EUR 79,138	149.55
2025-06-20	SELL	-45	208.690	203.340	203.875	EUR -9,174	149.15 Loss of -2,463 on sale
2025-06-18	SELL	-90	207.095	198.210	199.099	EUR -17,919	148.34 Loss of -4,569 on sale
2025-06-13	SELL	-45	178.780	175.080	175.450	EUR -7,895	147.77 Loss of -1,246 on sale
2025-06-12	BUY	45	180.160	176.930	177.253	EUR 7,976	147.54
2025-06-11	BUY	60	178.960	176.190	176.467	EUR 10,588	147.31
2025-06-06	SELL	-75	177.000	174.000	174.300	EUR -13,073	146.61 Loss of -2,077 on sale
2025-06-05	SELL	-45	174.670	171.660	171.961	EUR -7,738	146.41 Loss of -1,150 on sale
2025-06-04	SELL	-60	174.430	171.710	171.982	EUR -10,319	146.21 Loss of -1,546 on sale
2025-06-02	BUY	195			168.020*		145.83
2025-05-30	SELL	-45			168.010*		145.65 Profit of 6,554 on sale
2025-05-29	BUY	15			168.550*		145.46
2025-05-28	SELL	-15	169.757	167.445	167.676	EUR -2,515	145.28 Loss of -336 on sale
2025-05-27	BUY	165	170.120	166.700	167.042	EUR 27,562	145.09
2025-05-23	SELL	-300			165.380*		144.75 Profit of 43,424 on sale
2025-05-22	SELL	-330	166.910	164.546	164.783	EUR -54,378	144.58 Loss of -6,668 on sale
2025-05-21	BUY	15	168.010	164.080	164.473	EUR 2,467	144.40
2025-05-20	BUY	120	170.900	166.645	167.071	EUR 20,048	144.20
2025-05-19	BUY	435			167.440*		144.00
2025-05-16	BUY	405	168.110	165.490	165.752	EUR 67,130	143.80
2025-05-15	BUY	330			166.530*		143.60
2025-05-14	BUY	300			166.860*		143.39
2025-05-13	SELL	-60			167.010*		143.18 Profit of 8,591 on sale
2025-05-12	BUY	15			161.740*		143.01
2025-05-09	BUY	45			153.980*		142.91
2025-05-08	SELL	-435			154.400*		142.81 Profit of 62,122 on sale
2025-05-07	SELL	-210			152.720*		142.72 Profit of 29,971 on sale
2025-05-06	BUY	525			150.290*		142.65
2025-05-02	BUY	45	152.100	150.105	150.304	EUR 6,764	142.50
2025-05-01	SELL	-75	151.095	147.490	147.851	EUR -11,089	142.45 Loss of -405 on sale
2025-04-30	BUY	45	146.860	142.030	142.513	EUR 6,413	142.41
2025-04-29	BUY	105	147.290	143.700	144.059	EUR 15,126	142.37
2025-04-28	BUY	225	148.625	144.370	144.796	EUR 32,579	142.33
2025-04-25	BUY	210	147.980	145.005	145.303	EUR 30,514	142.29
2025-04-24	BUY	60	146.280	139.160	139.872	EUR 8,392	142.25
2025-04-23	BUY	165	143.380	138.400	138.898	EUR 22,918	142.29
2025-04-22	SELL	-90	133.940	130.750	131.069	EUR -11,796	142.38 Profit of 1,018 on sale
2025-04-17	BUY	30	135.990	132.661	132.994	EUR 3,990	142.67
2025-04-17	BUY	30	135.990	132.661	132.994	EUR 3,990	142.67
2025-04-16	BUY	60	135.385	130.870	131.321	EUR 7,879	142.76
2025-04-15	BUY	300	136.580	132.530	132.935	EUR 39,880	142.84
2025-04-11	BUY	375	134.420	128.150	128.777	EUR 48,291	143.06
2025-04-10	BUY	615	135.645	127.990	128.755	EUR 79,185	143.19
2025-04-09	BUY	120	139.400	119.220	121.238	EUR 14,549	143.25
2025-04-08	BUY	315	128.770	117.740	118.843	EUR 37,436	143.52
2025-04-07	BUY	360	125.760	111.610	113.025	EUR 40,689	143.78
2025-04-04	SELL	-900	117.975	108.660	109.592	EUR -98,632	144.09 Profit of 31,051 on sale
2025-04-02	BUY	105			138.750*		144.16
2025-03-31	SELL	-405			136.070*		144.35 Profit of 58,461 on sale
2025-03-28	SELL	-255			135.990*		144.45 Profit of 36,835 on sale
2025-03-27	SELL	-75			139.400*		144.52 Profit of 10,839 on sale
2025-03-26	BUY	135			143.860*		144.52
2025-03-25	SELL	-180			148.290*		144.48 Profit of 26,006 on sale
2025-03-24	BUY	105			149.970*		144.40
2025-03-21	SELL	-9,220			145.220*		144.39 Profit of 1,331,304 on sale
2025-03-19	BUY	30			139.480*		144.47
2025-03-18	SELL	-288			135.620*		144.59 Profit of 41,641 on sale
2025-03-17	BUY	304			138.350*		144.67
2025-03-14	BUY	272			135.930*		144.80
2025-03-13	BUY	1,342			130.510*		145.00
2025-03-12	BUY	640			134.100*		145.16
2025-03-11	BUY	256			132.440*		145.35
2025-03-07	BUY	148			139.950*		145.61
2025-03-06	SELL	-144			138.250*		145.72 Profit of 20,984 on sale
2025-03-05	BUY	498			143.140*		145.76
2025-03-04	BUY	96			141.560*		145.83
2025-03-03	BUY	432	156.840	149.030	149.811	EUR 64,718	145.82
2025-02-28	SELL	-112	154.980	151.440	151.794	EUR -17,001	145.67 Loss of -686 on sale
2025-02-27	BUY	16	159.790	153.770	154.372	EUR 2,470	145.53
2025-02-26	SELL	-32	160.930	157.950	158.248	EUR -5,064	145.31 Loss of -414 on sale
2025-02-25	BUY	304	160.710	156.870	157.254	EUR 47,805	145.10
2025-02-21	BUY	224	167.040	161.750	162.279	EUR 36,350	144.53
2025-02-20	BUY	128	169.100	164.700	165.140	EUR 21,138	144.14
2025-02-19	BUY	32	170.690	168.670	168.872	EUR 5,404	143.68
2025-02-18	BUY	80	171.450	168.130	168.462	EUR 13,477	143.18
2025-02-13	BUY	272	169.200	166.780	167.022	EUR 45,430	141.62
2025-02-12	BUY	96	169.410	164.260	164.775	EUR 15,818	141.06
2025-02-11	SELL	-32	167.570	165.268	165.498	EUR -5,296	140.51 Loss of -800 on sale
2025-02-07	SELL	-128	169.250	164.584	165.050	EUR -21,126	139.41 Loss of -3,282 on sale
2025-02-06	BUY	64	166.140	164.130	164.331	EUR 10,517	138.82
2025-02-04	BUY	560	161.980	159.205	159.483	EUR 89,310	137.71
2025-02-03	BUY	208	160.722	155.770	156.265	EUR 32,503	137.19
2025-01-31	BUY	48	165.000	161.270	161.643	EUR 7,759	136.58
2025-01-30	BUY	32	164.380	160.830	161.185	EUR 5,158	135.92
2025-01-29	BUY	304	165.775	160.030	160.604	EUR 48,824	135.28
2025-01-28	BUY	144	163.035	158.900	159.313	EUR 22,941	134.59
2025-01-27	BUY	224	168.880	155.510	156.847	EUR 35,134	133.91
2025-01-24	BUY	144	174.770	171.670	171.980	EUR 24,765	132.82
2025-01-23	BUY	416	171.550	166.500	167.005	EUR 69,474	131.72
2025-01-22	BUY	272	170.770	168.360	168.601	EUR 45,859	130.62
2024-12-10	BUY	112	134.675	132.150	132.402	EUR 14,829	130.56
2024-12-09	BUY	128	136.460	134.190	134.417	EUR 17,205	130.44
2024-12-06	BUY	192	136.590	134.670	134.862	EUR 25,894	130.28
2024-12-05	BUY	48	137.590	135.510	135.718	EUR 6,514	130.09
2024-12-04	BUY	176	137.240	135.330	135.521	EUR 23,852	129.87
2024-12-03	BUY	566	135.890	134.360	134.513	EUR 76,134	129.67
2024-12-02	BUY	47	137.280	135.070	135.291	EUR 6,359	129.47
2024-11-29	BUY	368	135.930	133.450	133.698	EUR 49,201	129.22
2024-11-27	BUY	432	133.410	131.370	131.574	EUR 56,840	128.88
2024-11-26	BUY	928	134.480	132.450	132.653	EUR 123,102	128.71
2024-11-25	BUY	960	137.120	132.600	133.052	EUR 127,730	128.47
2024-11-22	BUY	1,120	131.510	129.480	129.683	EUR 145,245	128.35
2024-11-21	BUY	176	131.790	128.540	128.865	EUR 22,680	128.23
2024-11-20	BUY	160	128.850	126.820	127.023	EUR 20,324	128.24
2024-11-19	BUY	144	127.930	126.060	126.247	EUR 18,180	128.28
2024-11-18	BUY	1,296	129.360	127.450	127.641	EUR 165,423	128.27
2024-11-12	BUY	448	135.710	132.900	133.181	EUR 59,665	127.98
2024-11-11	BUY	304	136.630	134.360	134.587	EUR 40,914	127.48
2024-11-08	BUY	232	137.390	135.520	135.707	EUR 31,484	126.89
2024-11-07	BUY	1,424	138.790	136.460	136.693	EUR 194,651	126.09
2024-11-06	BUY	432	139.205	132.510	133.179	EUR 57,534	125.12
2024-11-05	BUY	636	128.960	126.720	126.944	EUR 80,736	124.80
2024-11-04	BUY	112	129.960	127.050	127.341	EUR 14,262	124.54
2024-11-01	BUY	256	128.270	124.290	124.688	EUR 31,920	124.20
2024-10-31	BUY	64	123.970	121.150	121.432	EUR 7,772	124.34
2024-10-30	BUY	159	125.540	122.560	122.858	EUR 19,534	124.39
2024-10-29	BUY	384	125.570	123.340	123.563	EUR 47,448	124.31
2024-10-28	SELL	-112	125.920	124.570	124.705	EUR -13,967	124.22 Loss of -55 on sale
2024-10-25	BUY	192	126.610	124.380	124.603	EUR 23,924	124.09
2024-10-24	BUY	128	125.370	124.110	124.236	EUR 15,902	123.78
2024-10-23	BUY	160	124.650	121.120	121.473	EUR 19,436	124.19
2024-10-22	BUY	413	125.000	122.010	122.309	EUR 50,514	124.37
2024-10-21	BUY	448	126.110	124.110	124.310	EUR 55,691	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	281,932	0	551,582	51.1%
2025-09-18	645,128	0	1,093,076	59.0%
2025-09-17	329,661	0	534,358	61.7%
2025-09-16	263,902	60	450,282	58.6%
2025-09-15	307,395	21	539,512	57.0%
2025-09-12	184,255	0	455,697	40.4%
2025-09-11	155,575	0	289,642	53.7%
2025-09-10	353,555	0	601,093	58.8%
2025-09-09	185,820	779	294,631	63.1%
2025-09-08	160,915	250	349,939	46.0%
2025-09-05	172,131	0	426,725	40.3%
2025-09-04	186,932	0	416,735	44.9%
2025-09-03	170,246	0	413,985	41.1%
2025-09-02	414,931	0	820,645	50.6%
2025-08-29	362,992	21	627,688	57.8%
2025-08-28	200,941	300	406,013	49.5%
2025-08-27	248,038	0	376,501	65.9%
2025-08-26	253,009	0	485,139	52.2%
2025-08-25	229,655	0	404,930	56.7%
2025-08-22	148,681	70	390,092	38.1%
2025-08-21	229,579	0	438,192	52.4%
2025-08-20	326,563	416	684,200	47.7%
2025-08-19	345,364	2,565	800,216	43.2%
2025-08-18	126,779	0	360,983	35.1%
2025-08-15	179,292	1,055	386,011	46.4%
2025-08-14	211,892	100	504,677	42.0%
2025-08-13	256,747	310	805,176	31.9%
2025-08-12	210,961	2	416,202	50.7%
2025-08-11	133,910	18	358,614	37.3%
2025-08-08	256,688	5,241	424,380	60.5%
2025-08-07	166,336	6	455,409	36.5%
2025-08-06	165,944	298	324,854	51.1%
2025-08-05	178,160	866	320,678	55.6%
2025-08-04	146,464	317	399,369	36.7%
2025-08-01	346,154	274	629,181	55.0%
2025-07-31	259,439	0	481,062	53.9%
2025-07-30	358,730	809	508,744	70.5%
2025-07-29	575,507	0	849,219	67.8%
2025-07-28	202,343	97	336,537	60.1%
2025-07-25	255,693	900	378,661	67.5%
2025-07-24	446,964	0	792,141	56.4%
2025-07-23	228,054	230	447,655	50.9%
2025-07-22	230,217	215	506,504	45.5%
2025-07-21	180,860	1	383,549	47.2%
2025-07-18	167,794	0	395,093	42.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.