Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)6,467,997USD 1,639,443,200USD 1,639,443,200
2025-05-07 (Wednesday)6,479,162JPM holding decreased by -5390USD 1,615,838,211JPM holding decreased by -436375USD 1,615,838,211-5,390USD -436,375 USD 249.39 USD 249.25
2025-05-06 (Tuesday)6,484,552JPM holding increased by 13475USD 1,616,274,586JPM holding decreased by -18060621USD 1,616,274,58613,475USD -18,060,621 USD 249.25 USD 252.56
2025-05-05 (Monday)6,471,077USD 1,634,335,207JPM holding increased by 323554USD 1,634,335,2070USD 323,554 USD 252.56 USD 252.51
2025-05-02 (Friday)6,471,077JPM holding increased by 1155USD 1,634,011,653JPM holding increased by 36652610USD 1,634,011,6531,155USD 36,652,610 USD 252.51 USD 246.89
2025-05-01 (Thursday)6,469,922JPM holding decreased by -1925USD 1,597,359,043JPM holding increased by 14215830USD 1,597,359,043-1,925USD 14,215,830 USD 246.89 USD 244.62
2025-04-30 (Wednesday)6,471,847JPM holding increased by 1155USD 1,583,143,213JPM holding increased by 282536USD 1,583,143,2131,155USD 282,536 USD 244.62 USD 244.62
2025-04-29 (Tuesday)6,470,692JPM holding increased by 2695USD 1,582,860,677JPM holding increased by 9714447USD 1,582,860,6772,695USD 9,714,447 USD 244.62 USD 243.22
2025-04-28 (Monday)6,467,997JPM holding increased by 5762USD 1,573,146,230JPM holding decreased by -731104USD 1,573,146,2305,762USD -731,104 USD 243.22 USD 243.55
2025-04-25 (Friday)6,462,235JPM holding increased by 5404USD 1,573,877,334JPM holding decreased by -5721802USD 1,573,877,3345,404USD -5,721,802 USD 243.55 USD 244.64
2025-04-24 (Thursday)6,456,831JPM holding increased by 1544USD 1,579,599,136JPM holding increased by 24649603USD 1,579,599,1361,544USD 24,649,603 USD 244.64 USD 240.88
2025-04-23 (Wednesday)6,455,287JPM holding increased by 4246USD 1,554,949,533JPM holding increased by 35148784USD 1,554,949,5334,246USD 35,148,784 USD 240.88 USD 235.59
2025-04-22 (Tuesday)6,451,041JPM holding decreased by -2344USD 1,519,800,749JPM holding increased by 42040118USD 1,519,800,749-2,344USD 42,040,118 USD 235.59 USD 228.99
2025-04-21 (Monday)6,453,385USD 1,477,760,631JPM holding decreased by -19166554USD 1,477,760,6310USD -19,166,554 USD 228.99 USD 231.96
2025-04-18 (Friday)6,453,385USD 1,496,927,185USD 1,496,927,1850USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)6,453,385JPM holding increased by 772USD 1,496,927,185JPM holding increased by 15342714USD 1,496,927,185772USD 15,342,714 USD 231.96 USD 229.61
2025-04-16 (Wednesday)6,452,613JPM holding increased by 11486USD 1,481,584,471JPM holding decreased by -20035467USD 1,481,584,47111,486USD -20,035,467 USD 229.61 USD 233.13
2025-04-15 (Tuesday)6,441,127JPM holding increased by 7700USD 1,501,619,938JPM holding decreased by -8434047USD 1,501,619,9387,700USD -8,434,047 USD 233.13 USD 234.72
2025-04-14 (Monday)6,433,427USD 1,510,053,985JPM holding decreased by -9521472USD 1,510,053,9850USD -9,521,472 USD 234.72 USD 236.2
2025-04-11 (Friday)6,433,427JPM holding increased by 9625USD 1,519,575,457JPM holding increased by 60665785USD 1,519,575,4579,625USD 60,665,785 USD 236.2 USD 227.11
2025-04-10 (Thursday)6,423,802JPM holding increased by 15785USD 1,458,909,672JPM holding decreased by -42745032USD 1,458,909,67215,785USD -42,745,032 USD 227.11 USD 234.34
2025-04-09 (Wednesday)6,408,017JPM holding increased by 3080USD 1,501,654,704JPM holding increased by 112616017USD 1,501,654,7043,080USD 112,616,017 USD 234.34 USD 216.87
2025-04-08 (Tuesday)6,404,937JPM holding increased by 8085USD 1,389,038,687JPM holding increased by 17297744USD 1,389,038,6878,085USD 17,297,744 USD 216.87 USD 214.44
2025-04-07 (Monday)6,396,852JPM holding increased by 9227USD 1,371,740,943JPM holding increased by 28551158USD 1,371,740,9439,227USD 28,551,158 USD 214.44 USD 210.28
2025-04-04 (Friday)6,387,625JPM holding decreased by -23100USD 1,343,189,785JPM holding decreased by -232694635USD 1,343,189,785-23,100USD -232,694,635 USD 210.28 USD 245.82
2025-04-02 (Wednesday)6,410,725JPM holding increased by 2695USD 1,575,884,420JPM holding increased by 14503830USD 1,575,884,4202,695USD 14,503,830 USD 245.82 USD 243.66
2025-04-01 (Tuesday)6,408,030USD 1,561,380,590JPM holding decreased by -10509169USD 1,561,380,5900USD -10,509,169 USD 243.66 USD 245.3
2025-03-31 (Monday)6,408,030JPM holding decreased by -10395USD 1,571,889,759JPM holding increased by 13175248USD 1,571,889,759-10,395USD 13,175,248 USD 245.3 USD 242.85
2025-03-28 (Friday)6,418,425JPM holding decreased by -6545USD 1,558,714,511JPM holding decreased by -35449045USD 1,558,714,511-6,545USD -35,449,045 USD 242.85 USD 248.12
2025-03-27 (Thursday)6,424,970JPM holding decreased by -1925USD 1,594,163,556JPM holding decreased by -19179896USD 1,594,163,556-1,925USD -19,179,896 USD 248.12 USD 251.03
2025-03-26 (Wednesday)6,426,895JPM holding increased by 3465USD 1,613,343,452JPM holding increased by 227476USD 1,613,343,4523,465USD 227,476 USD 251.03 USD 251.13
2025-03-25 (Tuesday)6,423,430JPM holding decreased by -4620USD 1,613,115,976JPM holding increased by 18573893USD 1,613,115,976-4,620USD 18,573,893 USD 251.13 USD 248.06
2025-03-24 (Monday)6,428,050JPM holding increased by 2695USD 1,594,542,083JPM holding increased by 41983554USD 1,594,542,0832,695USD 41,983,554 USD 248.06 USD 241.63
2025-03-21 (Friday)6,425,355JPM holding decreased by -29893USD 1,552,558,529JPM holding increased by 9689705USD 1,552,558,529-29,893USD 9,689,705 USD 241.63 USD 239.01
2025-03-20 (Thursday)6,455,248USD 1,542,868,824JPM holding decreased by -645525USD 1,542,868,8240USD -645,525 USD 239.01 USD 239.11
2025-03-19 (Wednesday)6,455,248JPM holding increased by 728USD 1,543,514,349JPM holding increased by 26895785USD 1,543,514,349728USD 26,895,785 USD 239.11 USD 234.97
2025-03-18 (Tuesday)6,454,520JPM holding decreased by -6984USD 1,516,618,564JPM holding increased by 5078933USD 1,516,618,564-6,984USD 5,078,933 USD 234.97 USD 233.93
2025-03-17 (Monday)6,461,504JPM holding increased by 7372USD 1,511,539,631JPM holding increased by 11341189USD 1,511,539,6317,372USD 11,341,189 USD 233.93 USD 232.44
2025-03-14 (Friday)6,454,132JPM holding increased by 6596USD 1,500,198,442JPM holding increased by 48277810USD 1,500,198,4426,596USD 48,277,810 USD 232.44 USD 225.19
2025-03-13 (Thursday)6,447,536JPM holding increased by 32529USD 1,451,920,632JPM holding decreased by -10059463USD 1,451,920,63232,529USD -10,059,463 USD 225.19 USD 227.9
2025-03-12 (Wednesday)6,415,007JPM holding increased by 15480USD 1,461,980,095JPM holding decreased by -4407522USD 1,461,980,09515,480USD -4,407,522 USD 227.9 USD 229.14
2025-03-11 (Tuesday)6,399,527JPM holding increased by 6208USD 1,466,387,617JPM holding decreased by -18268921USD 1,466,387,6176,208USD -18,268,921 USD 229.14 USD 232.22
2025-03-10 (Monday)6,393,319USD 1,484,656,538JPM holding decreased by -64316789USD 1,484,656,5380USD -64,316,789 USD 232.22 USD 242.28
2025-03-07 (Friday)6,393,319JPM holding increased by 3684USD 1,548,973,327JPM holding decreased by -26327286USD 1,548,973,3273,684USD -26,327,286 USD 242.28 USD 246.54
2025-03-06 (Thursday)6,389,635JPM holding decreased by -3483USD 1,575,300,613JPM holding decreased by -32760358USD 1,575,300,613-3,483USD -32,760,358 USD 246.54 USD 251.53
2025-03-05 (Wednesday)6,393,118JPM holding increased by 12043USD 1,608,060,971JPM holding increased by 11196952USD 1,608,060,97112,043USD 11,196,952 USD 251.53 USD 250.25
2025-03-04 (Tuesday)6,381,075JPM holding increased by 2322USD 1,596,864,019JPM holding decreased by -65566588USD 1,596,864,0192,322USD -65,566,588 USD 250.25 USD 260.62
2025-03-03 (Monday)6,378,753JPM holding increased by 10449USD 1,662,430,607JPM holding decreased by -22941047USD 1,662,430,60710,449USD -22,941,047 USD 260.62 USD 264.65
2025-02-28 (Friday)6,368,304JPM holding decreased by -2716USD 1,685,371,654JPM holding increased by 34958923USD 1,685,371,654-2,716USD 34,958,923 USD 264.65 USD 259.05
2025-02-27 (Thursday)6,371,020JPM holding increased by 388USD 1,650,412,731JPM holding increased by 1756876USD 1,650,412,731388USD 1,756,876 USD 259.05 USD 258.79
2025-02-26 (Wednesday)6,370,632JPM holding decreased by -776USD 1,648,655,855JPM holding increased by 8655436USD 1,648,655,855-776USD 8,655,436 USD 258.79 USD 257.4
2025-02-25 (Tuesday)6,371,408JPM holding increased by 7372USD 1,640,000,419JPM holding decreased by -23176749USD 1,640,000,4197,372USD -23,176,749 USD 257.4 USD 261.34
2025-02-24 (Monday)6,364,036USD 1,663,177,168JPM holding decreased by -18455705USD 1,663,177,1680USD -18,455,705 USD 261.34 USD 264.24
2025-02-21 (Friday)6,364,036JPM holding increased by 5432USD 1,681,632,873JPM holding decreased by -14842674USD 1,681,632,8735,432USD -14,842,674 USD 264.24 USD 266.8
2025-02-20 (Thursday)6,358,604JPM holding increased by 3104USD 1,696,475,547JPM holding decreased by -78297828USD 1,696,475,5473,104USD -78,297,828 USD 266.8 USD 279.25
2025-02-19 (Wednesday)6,355,500JPM holding increased by 776USD 1,774,773,375JPM holding decreased by -4231609USD 1,774,773,375776USD -4,231,609 USD 279.25 USD 279.95
2025-02-18 (Tuesday)6,354,724JPM holding increased by 1940USD 1,779,004,984JPM holding increased by 21888457USD 1,779,004,9841,940USD 21,888,457 USD 279.95 USD 276.59
2025-02-17 (Monday)6,352,784USD 1,757,116,527USD 1,757,116,5270USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)6,352,784USD 1,757,116,527JPM holding increased by 1715252USD 1,757,116,5270USD 1,715,252 USD 276.59 USD 276.32
2025-02-13 (Thursday)6,352,784JPM holding increased by 6596USD 1,755,401,275JPM holding increased by 7343790USD 1,755,401,2756,596USD 7,343,790 USD 276.32 USD 275.45
2025-02-12 (Wednesday)6,346,188JPM holding increased by 2322USD 1,748,057,485JPM holding increased by 3557774USD 1,748,057,4852,322USD 3,557,774 USD 275.45 USD 274.99
2025-02-11 (Tuesday)6,343,866JPM holding decreased by -774USD 1,744,499,711JPM holding increased by 24848485USD 1,744,499,711-774USD 24,848,485 USD 274.99 USD 271.04
2025-02-10 (Monday)6,344,640USD 1,719,651,226JPM holding decreased by -30200486USD 1,719,651,2260USD -30,200,486 USD 271.04 USD 275.8
2025-02-07 (Friday)6,344,640JPM holding decreased by -3096USD 1,749,851,712JPM holding decreased by -7836386USD 1,749,851,712-3,096USD -7,836,386 USD 275.8 USD 276.9
2025-02-06 (Thursday)6,347,736JPM holding increased by 1548USD 1,757,688,098JPM holding increased by 41488477USD 1,757,688,0981,548USD 41,488,477 USD 276.9 USD 270.43
2025-02-05 (Wednesday)6,346,188USD 1,716,199,621JPM holding increased by 15802008USD 1,716,199,6210USD 15,802,008 USD 270.43 USD 267.94
2025-02-04 (Tuesday)6,346,188JPM holding increased by 13545USD 1,700,397,613JPM holding increased by 10785134USD 1,700,397,61313,545USD 10,785,134 USD 267.94 USD 266.81
2025-02-03 (Monday)6,332,643JPM holding increased by 5031USD 1,689,612,479JPM holding decreased by -1758209USD 1,689,612,4795,031USD -1,758,209 USD 266.81 USD 267.3
2025-01-31 (Friday)6,327,612JPM holding increased by 1161USD 1,691,370,688JPM holding decreased by -5573264USD 1,691,370,6881,161USD -5,573,264 USD 267.3 USD 268.23
2025-01-30 (Thursday)6,326,451JPM holding increased by 774USD 1,696,943,952JPM holding increased by 10644977USD 1,696,943,952774USD 10,644,977 USD 268.23 USD 266.58
2025-01-29 (Wednesday)6,325,677JPM holding increased by 7353USD 1,686,298,975JPM holding decreased by -1578098USD 1,686,298,9757,353USD -1,578,098 USD 266.58 USD 267.14
2025-01-28 (Tuesday)6,318,324JPM holding increased by 3483USD 1,687,877,073JPM holding increased by 9076593USD 1,687,877,0733,483USD 9,076,593 USD 267.14 USD 265.85
2025-01-27 (Monday)6,314,841JPM holding increased by 5418USD 1,678,800,480JPM holding increased by 7812893USD 1,678,800,4805,418USD 7,812,893 USD 265.85 USD 264.84
2025-01-24 (Friday)6,309,423JPM holding increased by 3483USD 1,670,987,587JPM holding decreased by -6077156USD 1,670,987,5873,483USD -6,077,156 USD 264.84 USD 265.95
2025-01-23 (Thursday)6,305,940JPM holding increased by 10062USD 1,677,064,743JPM holding increased by 22256169USD 1,677,064,74310,062USD 22,256,169 USD 265.95 USD 262.84
2025-01-22 (Wednesday)6,295,878JPM holding increased by 6579USD 1,654,808,574JPM holding increased by 534258USD 1,654,808,5746,579USD 534,258 USD 262.84 USD 263.03
2025-01-21 (Tuesday)6,289,299USD 1,654,274,316USD 1,654,274,316
2025-01-20 (Monday)6,276,915USD 1,626,725,291USD 1,626,725,291
2025-01-17 (Friday)6,276,915USD 1,626,725,291USD 1,626,725,291
2025-01-16 (Thursday)6,271,884USD 1,594,751,945USD 1,594,751,945
2025-01-15 (Wednesday)6,268,401USD 1,581,830,992USD 1,581,830,992
2025-01-14 (Tuesday)6,266,079USD 1,550,666,570USD 1,550,666,570
2025-01-13 (Monday)6,258,339USD 1,528,348,967USD 1,528,348,967
2025-01-10 (Friday)6,252,921USD 1,499,888,160USD 1,499,888,160
2025-01-09 (Thursday)6,252,921USD 1,520,272,683USD 1,520,272,683
2025-01-09 (Thursday)6,252,921USD 1,520,272,683USD 1,520,272,683
2025-01-09 (Thursday)6,252,921USD 1,520,272,683USD 1,520,272,683
2025-01-08 (Wednesday)6,252,921USD 1,520,272,683USD 1,520,272,683
2025-01-08 (Wednesday)6,252,921USD 1,520,272,683USD 1,520,272,683
2025-01-08 (Wednesday)6,252,921USD 1,520,272,683USD 1,520,272,683
2025-01-02 (Thursday)6,256,404USD 1,501,536,960USD 1,501,536,960
2024-12-30 (Monday)6,243,633USD 1,494,226,250USD 1,494,226,250
2024-12-10 (Tuesday)6,208,544JPM holding increased by 2737USD 1,507,806,996JPM holding decreased by -5230809USD 1,507,806,9962,737USD -5,230,809 USD 242.86 USD 243.81
2024-12-09 (Monday)6,205,807JPM holding increased by 3128USD 1,513,037,805JPM holding decreased by -21256872USD 1,513,037,8053,128USD -21,256,872 USD 243.81 USD 247.36
2024-12-06 (Friday)6,202,679JPM holding increased by 4692USD 1,534,294,677JPM holding increased by 12812828USD 1,534,294,6774,692USD 12,812,828 USD 247.36 USD 245.48
2024-12-05 (Thursday)6,197,987JPM holding increased by 1173USD 1,521,481,849JPM holding increased by 13177321USD 1,521,481,8491,173USD 13,177,321 USD 245.48 USD 243.4
2024-12-04 (Wednesday)6,196,814JPM holding increased by 4301USD 1,508,304,528JPM holding decreased by -7746505USD 1,508,304,5284,301USD -7,746,505 USD 243.4 USD 244.82
2024-12-03 (Tuesday)6,192,513JPM holding increased by 13781USD 1,516,051,033JPM holding decreased by -5461722USD 1,516,051,03313,781USD -5,461,722 USD 244.82 USD 246.25
2024-12-02 (Monday)6,178,732JPM holding increased by 1155USD 1,521,512,755JPM holding decreased by -21151773USD 1,521,512,7551,155USD -21,151,773 USD 246.25 USD 249.72
2024-11-29 (Friday)6,177,577JPM holding increased by 6148USD 1,542,664,528JPM holding increased by 1103278USD 1,542,664,5286,148USD 1,103,278 USD 249.72 USD 249.79
2024-11-28 (Thursday)6,171,429USD 1,541,561,250USD 1,541,561,2500USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)6,171,429JPM holding increased by 10557USD 1,541,561,250JPM holding increased by 1528076USD 1,541,561,25010,557USD 1,528,076 USD 249.79 USD 249.97
2024-11-26 (Tuesday)6,160,872JPM holding increased by 22678USD 1,540,033,174JPM holding increased by 3704598USD 1,540,033,17422,678USD 3,704,598 USD 249.97 USD 250.29
2024-11-25 (Monday)6,138,194JPM holding increased by 23460USD 1,536,328,576JPM holding increased by 16511440USD 1,536,328,57623,460USD 16,511,440 USD 250.29 USD 248.55
2024-11-22 (Friday)6,114,734JPM holding increased by 27370USD 1,519,817,136JPM holding increased by 29873923USD 1,519,817,13627,370USD 29,873,923 USD 248.55 USD 244.76
2024-11-21 (Thursday)6,087,364JPM holding increased by 4301USD 1,489,943,213JPM holding increased by 25263304USD 1,489,943,2134,301USD 25,263,304 USD 244.76 USD 240.78
2024-11-20 (Wednesday)6,083,063JPM holding increased by 3910USD 1,464,679,909JPM holding decreased by -13101394USD 1,464,679,9093,910USD -13,101,394 USD 240.78 USD 243.09
2024-11-19 (Tuesday)6,079,153JPM holding increased by 3519USD 1,477,781,303JPM holding decreased by -10931296USD 1,477,781,3033,519USD -10,931,296 USD 243.09 USD 245.03
2024-11-18 (Monday)6,075,634JPM holding increased by 31671USD 1,488,712,599JPM holding increased by 40820823USD 1,488,712,59931,671USD 40,820,823 USD 245.03 USD 239.56
2024-11-12 (Tuesday)6,043,963JPM holding increased by 10948USD 1,447,891,776JPM holding increased by 4251617USD 1,447,891,77610,948USD 4,251,617 USD 239.56 USD 239.29
2024-11-11 (Monday)6,033,015JPM holding increased by 7429USD 1,443,640,159JPM holding increased by 15696789USD 1,443,640,1597,429USD 15,696,789 USD 239.29 USD 236.98
2024-11-08 (Friday)6,025,586JPM holding increased by 5594USD 1,427,943,370JPM holding increased by 4937661USD 1,427,943,3705,594USD 4,937,661 USD 236.98 USD 236.38
2024-11-07 (Thursday)6,019,992JPM holding increased by 34799USD 1,423,005,709JPM holding decreased by -55696074USD 1,423,005,70934,799USD -55,696,074 USD 236.38 USD 247.06
2024-11-06 (Wednesday)5,985,193JPM holding increased by 10557USD 1,478,701,783JPM holding increased by 155379655USD 1,478,701,78310,557USD 155,379,655 USD 247.06 USD 221.49
2024-11-05 (Tuesday)5,974,636JPM holding increased by 15580USD 1,323,322,128JPM holding increased by 13640800USD 1,323,322,12815,580USD 13,640,800 USD 221.49 USD 219.78
2024-11-04 (Monday)5,959,056JPM holding increased by 2737USD 1,309,681,328JPM holding decreased by -18220430USD 1,309,681,3282,737USD -18,220,430 USD 219.78 USD 222.94
2024-11-01 (Friday)5,956,319JPM holding increased by 6256USD 1,327,901,758JPM holding increased by 7463777USD 1,327,901,7586,256USD 7,463,777 USD 222.94 USD 221.92
2024-10-31 (Thursday)5,950,063JPM holding increased by 1564USD 1,320,437,981JPM holding decreased by -14464680USD 1,320,437,9811,564USD -14,464,680 USD 221.92 USD 224.41
2024-10-30 (Wednesday)5,948,499JPM holding increased by 3886USD 1,334,902,661JPM holding increased by 9848423USD 1,334,902,6613,886USD 9,848,423 USD 224.41 USD 222.9
2024-10-29 (Tuesday)5,944,613JPM holding increased by 9384USD 1,325,054,238JPM holding decreased by -13339902USD 1,325,054,2389,384USD -13,339,902 USD 222.9 USD 225.5
2024-10-28 (Monday)5,935,229JPM holding decreased by -2737USD 1,338,394,140JPM holding increased by 18324919USD 1,338,394,140-2,737USD 18,324,919 USD 225.5 USD 222.31
2024-10-25 (Friday)5,937,966JPM holding increased by 4692USD 1,320,069,221JPM holding decreased by -14798764USD 1,320,069,2214,692USD -14,798,764 USD 222.31 USD 224.98
2024-10-24 (Thursday)5,933,274JPM holding increased by 3128USD 1,334,867,985JPM holding increased by 10014067USD 1,334,867,9853,128USD 10,014,067 USD 224.98 USD 223.41
2024-10-23 (Wednesday)5,930,146JPM holding increased by 3910USD 1,324,853,918JPM holding decreased by -3334094USD 1,324,853,9183,910USD -3,334,094 USD 223.41 USD 224.12
2024-10-22 (Tuesday)5,926,236JPM holding increased by 10097USD 1,328,188,012JPM holding increased by 8889015USD 1,328,188,01210,097USD 8,889,015 USD 224.12 USD 223
2024-10-21 (Monday)5,916,139JPM holding increased by 10948USD 1,319,298,997JPM holding decreased by -11553899USD 1,319,298,99710,948USD -11,553,899 USD 223 USD 225.37
2024-10-18 (Friday)5,905,191USD 1,330,852,896USD 1,330,852,896
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BD8KRH84

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-5,390 249.390* 246.13 Profit of 1,326,614 on sale
2025-05-06BUY13,475 249.250* 246.10
2025-05-02BUY1,155 252.510* 245.97
2025-05-01SELL-1,925 246.890* 245.96 Profit of 473,482 on sale
2025-04-30BUY1,155 244.620* 245.98
2025-04-29BUY2,695 244.620* 245.99
2025-04-28BUY5,762 243.220* 246.02
2025-04-25BUY5,404 243.550* 246.04
2025-04-24BUY1,544 244.640* 246.06
2025-04-23BUY4,246 240.880* 246.11
2025-04-22SELL-2,344 235.590* 246.22 Profit of 577,136 on sale
2025-04-17BUY772 231.960* 246.70
2025-04-16BUY11,486 229.610* 246.89
2025-04-15BUY7,700 233.130* 247.04
2025-04-11BUY9,625 236.200* 247.30
2025-04-10BUY15,785 227.110* 247.52
2025-04-09BUY3,080 234.340* 247.67
2025-04-08BUY8,085 216.870* 248.03
2025-04-07BUY9,227 214.440* 248.42
2025-04-04SELL-23,100 210.280* 248.87 Profit of 5,748,794 on sale
2025-04-02BUY2,695 245.820* 248.90
2025-03-31SELL-10,395 245.300* 249.01 Profit of 2,588,455 on sale
2025-03-28SELL-6,545 242.850* 249.09 Profit of 1,630,266 on sale
2025-03-27SELL-1,925 248.120* 249.10 Profit of 479,513 on sale
2025-03-26BUY3,465 251.030* 249.07
2025-03-25SELL-4,620 251.130* 249.05 Profit of 1,150,597 on sale
2025-03-24BUY2,695 248.060* 249.06
2025-03-21SELL-29,893 241.630* 249.16 Profit of 7,448,065 on sale
2025-03-19BUY728 239.110* 249.43
2025-03-18SELL-6,984 234.970* 249.63 Profit of 1,743,405 on sale
2025-03-17BUY7,372 233.930* 249.85
2025-03-14BUY6,596 232.440* 250.09
2025-03-13BUY32,529 225.190* 250.45
2025-03-12BUY15,480 227.900* 250.77
2025-03-11BUY6,208 229.140* 251.09
2025-03-07BUY3,684 242.280* 251.51
2025-03-06SELL-3,483 246.540* 251.59 Profit of 876,282 on sale
2025-03-05BUY12,043 251.530* 251.59
2025-03-04BUY2,322 250.250* 251.61
2025-03-03BUY10,449 260.620* 251.47
2025-02-28SELL-2,716 264.650* 251.25 Profit of 682,392 on sale
2025-02-27BUY388 259.050* 251.12
2025-02-26SELL-776 258.790* 250.99 Profit of 194,767 on sale
2025-02-25BUY7,372 257.400* 250.88
2025-02-21BUY5,432 264.240* 250.45
2025-02-20BUY3,104 266.800* 250.16
2025-02-19BUY776 279.250* 249.62
2025-02-18BUY1,940 279.950* 249.04
2025-02-13BUY6,596 276.320* 247.40
2025-02-12BUY2,322 275.450* 246.82
2025-02-11SELL-774 274.990* 246.24 Profit of 190,588 on sale
2025-02-07SELL-3,096 275.800* 245.06 Profit of 758,694 on sale
2025-02-06BUY1,548 276.900* 244.35
2025-02-04BUY13,545 267.940* 243.19
2025-02-03BUY5,031 266.810* 242.63
2025-01-31BUY1,161 267.300* 242.03
2025-01-30BUY774 268.230* 241.37
2025-01-29BUY7,353 266.580* 240.73
2025-01-28BUY3,483 267.140* 240.03
2025-01-27BUY5,418 265.850* 239.34
2025-01-24BUY3,483 264.840* 238.63
2025-01-23BUY10,062 265.950* 237.85
2025-01-22BUY6,579 262.840* 237.11
2024-12-10BUY2,737 242.860* 236.94
2024-12-09BUY3,128 243.810* 236.72
2024-12-06BUY4,692 247.360* 236.38
2024-12-05BUY1,173 245.480* 236.08
2024-12-04BUY4,301 243.400* 235.82
2024-12-03BUY13,781 244.820* 235.50
2024-12-02BUY1,155 246.250* 235.10
2024-11-29BUY6,148 249.720* 234.54
2024-11-27BUY10,557 249.790* 233.27
2024-11-26BUY22,678 249.970* 232.54
2024-11-25BUY23,460 250.290* 231.74
2024-11-22BUY27,370 248.550* 230.94
2024-11-21BUY4,301 244.760* 230.25
2024-11-20BUY3,910 240.780* 229.69
2024-11-19BUY3,519 243.090* 228.95
2024-11-18BUY31,671 245.030* 228.00
2024-11-12BUY10,948 239.560* 227.28
2024-11-11BUY7,429 239.290* 226.48
2024-11-08BUY5,594 236.980* 225.73
2024-11-07BUY34,799 236.380* 224.91
2024-11-06BUY10,557 247.060* 223.06
2024-11-05BUY15,580 221.490* 223.21
2024-11-04BUY2,737 219.780* 223.55
2024-11-01BUY6,256 222.940* 223.62
2024-10-31BUY1,564 221.920* 223.83
2024-10-30BUY3,886 224.410* 223.75
2024-10-29BUY9,384 222.900* 223.89
2024-10-28SELL-2,737 225.500* 223.56 Profit of 611,895 on sale
2024-10-25BUY4,692 222.310* 223.88
2024-10-24BUY3,128 224.980* 223.51
2024-10-23BUY3,910 223.410* 223.56
2024-10-22BUY10,097 224.120* 223.00
2024-10-21BUY10,948 223.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.