Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45
Is Kimco Realty Stock Underperforming the Nasdaq?
Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
Wells Fargo & Company Cuts Kimco Realty (NYSE:KIM) Price Target to $23.00
Kimco Realty (NYSE:KIM – Get Free Report) had its price target cut by investment analysts at Wells Fargo & Company from $24.00 to $23.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-28 05:54:45
Kimco Realty Corp (NYSE:KIM) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 163,281 shares of the real estate investment trust’s stock after selling 3,948 shares during the period. HighTower Advisors LLC’s […] - 2025-03-21 08:21:19
Kimco Realty Corp (NYSE:KIM) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the company, Marketbeat reports. Ten analysts have rated the stock with a hold rating, four have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-03-19 06:38:54
Assetmark Inc. Has $1.30 Million Stock Position in Kimco Realty Corp (NYSE:KIM)
Assetmark Inc. lifted its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,250 shares of the real estate investment trust’s stock after buying an additional 891 shares during the period. Assetmark Inc.’s holdings in Kimco Realty were worth $1,295,000 at the […] - 2025-03-12 09:05:12
Kimco Realty Corp (NYSE:KIM) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 846,963 shares of the real estate investment trust’s stock after buying an additional 10,536 shares during the period. Victory Capital Management Inc.’s holdings in Kimco […] - 2025-03-12 07:52:51
Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-05-08 (Thursday)1,569,286KIM holding decreased by -2726USD 32,452,834KIM holding decreased by -9214USD 32,452,834-2,726USD -9,214 USD 20.68 USD 20.65
2025-05-07 (Wednesday)1,572,012KIM holding decreased by -1316USD 32,462,048KIM holding increased by 35758USD 32,462,048-1,316USD 35,758 USD 20.65 USD 20.61
2025-05-06 (Tuesday)1,573,328KIM holding increased by 3290USD 32,426,290KIM holding decreased by -104897USD 32,426,2903,290USD -104,897 USD 20.61 USD 20.72
2025-05-05 (Monday)1,570,038USD 32,531,187KIM holding decreased by -628016USD 32,531,1870USD -628,016 USD 20.72 USD 21.12
2025-05-02 (Friday)1,570,038KIM holding increased by 282USD 33,159,203KIM holding increased by 272815USD 33,159,203282USD 272,815 USD 21.12 USD 20.95
2025-05-01 (Thursday)1,569,756KIM holding decreased by -470USD 32,886,388KIM holding increased by 1513273USD 32,886,388-470USD 1,513,273 USD 20.95 USD 19.98
2025-04-30 (Wednesday)1,570,226KIM holding increased by 282USD 31,373,115KIM holding decreased by -151361USD 31,373,115282USD -151,361 USD 19.98 USD 20.08
2025-04-29 (Tuesday)1,569,944KIM holding increased by 658USD 31,524,476KIM holding decreased by -630194USD 31,524,476658USD -630,194 USD 20.08 USD 20.49
2025-04-28 (Monday)1,569,286KIM holding increased by 1415USD 32,154,670KIM holding increased by 248495USD 32,154,6701,415USD 248,495 USD 20.49 USD 20.35
2025-04-25 (Friday)1,567,871KIM holding increased by 1330USD 31,906,175KIM holding decreased by -98258USD 31,906,1751,330USD -98,258 USD 20.35 USD 20.43
2025-04-24 (Thursday)1,566,541KIM holding increased by 380USD 32,004,433KIM holding decreased by -117529USD 32,004,433380USD -117,529 USD 20.43 USD 20.51
2025-04-23 (Wednesday)1,566,161KIM holding increased by 1045USD 32,121,962KIM holding increased by 115340USD 32,121,9621,045USD 115,340 USD 20.51 USD 20.45
2025-04-22 (Tuesday)1,565,116KIM holding decreased by -580USD 32,006,622KIM holding increased by 551789USD 32,006,622-580USD 551,789 USD 20.45 USD 20.09
2025-04-21 (Monday)1,565,696USD 31,454,833KIM holding decreased by -782848USD 31,454,8330USD -782,848 USD 20.09 USD 20.59
2025-04-18 (Friday)1,565,696USD 32,237,681USD 32,237,6810USD 0 USD 20.59 USD 20.59
2025-04-17 (Thursday)1,565,696KIM holding increased by 190USD 32,237,681KIM holding increased by 677080USD 32,237,681190USD 677,080 USD 20.59 USD 20.16
2025-04-16 (Wednesday)1,565,506KIM holding increased by 380USD 31,560,601KIM holding decreased by -195806USD 31,560,601380USD -195,806 USD 20.16 USD 20.29
2025-04-15 (Tuesday)1,565,126KIM holding increased by 1900USD 31,756,407KIM holding increased by 38551USD 31,756,4071,900USD 38,551 USD 20.29 USD 20.29
2025-04-14 (Monday)1,563,226USD 31,717,856KIM holding increased by 250117USD 31,717,8560USD 250,117 USD 20.29 USD 20.13
2025-04-11 (Friday)1,563,226KIM holding increased by 2375USD 31,467,739KIM holding increased by 609715USD 31,467,7392,375USD 609,715 USD 20.13 USD 19.77
2025-04-10 (Thursday)1,560,851KIM holding increased by 3895USD 30,858,024KIM holding decreased by -530209USD 30,858,0243,895USD -530,209 USD 19.77 USD 20.16
2025-04-09 (Wednesday)1,556,956KIM holding increased by 760USD 31,388,233KIM holding increased by 2287368USD 31,388,233760USD 2,287,368 USD 20.16 USD 18.7
2025-04-08 (Tuesday)1,556,196KIM holding increased by 1995USD 29,100,865KIM holding decreased by -615458USD 29,100,8651,995USD -615,458 USD 18.7 USD 19.12
2025-04-07 (Monday)1,554,201KIM holding increased by 2275USD 29,716,323KIM holding decreased by -266887USD 29,716,3232,275USD -266,887 USD 19.12 USD 19.32
2025-04-04 (Friday)1,551,926KIM holding decreased by -5700USD 29,983,210KIM holding decreased by -3427868USD 29,983,210-5,700USD -3,427,868 USD 19.32 USD 21.45
2025-04-02 (Wednesday)1,557,626KIM holding increased by 665USD 33,411,078KIM holding increased by 496922USD 33,411,078665USD 496,922 USD 21.45 USD 21.14
2025-04-01 (Tuesday)1,556,961USD 32,914,156KIM holding decreased by -155696USD 32,914,1560USD -155,696 USD 21.14 USD 21.24
2025-03-31 (Monday)1,556,961KIM holding decreased by -2565USD 33,069,852KIM holding increased by 428973USD 33,069,852-2,565USD 428,973 USD 21.24 USD 20.93
2025-03-28 (Friday)1,559,526KIM holding decreased by -1615USD 32,640,879KIM holding decreased by -158693USD 32,640,879-1,615USD -158,693 USD 20.93 USD 21.01
2025-03-27 (Thursday)1,561,141KIM holding decreased by -475USD 32,799,572KIM holding decreased by -322303USD 32,799,572-475USD -322,303 USD 21.01 USD 21.21
2025-03-26 (Wednesday)1,561,616KIM holding increased by 855USD 33,121,875KIM holding increased by 49349USD 33,121,875855USD 49,349 USD 21.21 USD 21.19
2025-03-25 (Tuesday)1,560,761KIM holding decreased by -1140USD 33,072,526KIM holding decreased by -242822USD 33,072,526-1,140USD -242,822 USD 21.19 USD 21.33
2025-03-24 (Monday)1,561,901KIM holding increased by 665USD 33,315,348KIM holding increased by 919701USD 33,315,348665USD 919,701 USD 21.33 USD 20.75
2025-03-21 (Friday)1,561,236KIM holding increased by 37124USD 32,395,647KIM holding increased by 526465USD 32,395,64737,124USD 526,465 USD 20.75 USD 20.91
2025-03-20 (Thursday)1,524,112USD 31,869,182KIM holding decreased by -91447USD 31,869,1820USD -91,447 USD 20.91 USD 20.97
2025-03-19 (Wednesday)1,524,112KIM holding increased by 172USD 31,960,629KIM holding increased by 34086USD 31,960,629172USD 34,086 USD 20.97 USD 20.95
2025-03-18 (Tuesday)1,523,940KIM holding decreased by -1656USD 31,926,543KIM holding increased by 285682USD 31,926,543-1,656USD 285,682 USD 20.95 USD 20.74
2025-03-17 (Monday)1,525,596KIM holding increased by 1748USD 31,640,861KIM holding increased by 280069USD 31,640,8611,748USD 280,069 USD 20.74 USD 20.58
2025-03-14 (Friday)1,523,848KIM holding increased by 1564USD 31,360,792KIM holding increased by 717215USD 31,360,7921,564USD 717,215 USD 20.58 USD 20.13
2025-03-13 (Thursday)1,522,284KIM holding increased by 7716USD 30,643,577KIM holding decreased by -965457USD 30,643,5777,716USD -965,457 USD 20.13 USD 20.87
2025-03-12 (Wednesday)1,514,568KIM holding increased by 3680USD 31,609,034KIM holding increased by 454523USD 31,609,0343,680USD 454,523 USD 20.87 USD 20.62
2025-03-11 (Tuesday)1,510,888KIM holding increased by 1472USD 31,154,511KIM holding decreased by -950767USD 31,154,5111,472USD -950,767 USD 20.62 USD 21.27
2025-03-10 (Monday)1,509,416USD 32,105,278KIM holding decreased by -241507USD 32,105,2780USD -241,507 USD 21.27 USD 21.43
2025-03-07 (Friday)1,509,416KIM holding increased by 872USD 32,346,785KIM holding decreased by -41655USD 32,346,785872USD -41,655 USD 21.43 USD 21.47
2025-03-06 (Thursday)1,508,544KIM holding decreased by -828USD 32,388,440KIM holding decreased by -380026USD 32,388,440-828USD -380,026 USD 21.47 USD 21.71
2025-03-05 (Wednesday)1,509,372KIM holding increased by 2864USD 32,768,466KIM holding increased by 363479USD 32,768,4662,864USD 363,479 USD 21.71 USD 21.51
2025-03-04 (Tuesday)1,506,508KIM holding increased by 552USD 32,404,987KIM holding decreased by -801343USD 32,404,987552USD -801,343 USD 21.51 USD 22.05
2025-03-03 (Monday)1,505,956KIM holding increased by 2484USD 33,206,330KIM holding decreased by -20401USD 33,206,3302,484USD -20,401 USD 22.05 USD 22.1
2025-02-28 (Friday)1,503,472KIM holding decreased by -644USD 33,226,731KIM holding increased by 722784USD 33,226,731-644USD 722,784 USD 22.1 USD 21.61
2025-02-27 (Thursday)1,504,116KIM holding increased by 92USD 32,503,947KIM holding decreased by -103293USD 32,503,94792USD -103,293 USD 21.61 USD 21.68
2025-02-26 (Wednesday)1,504,024KIM holding decreased by -184USD 32,607,240KIM holding decreased by -259705USD 32,607,240-184USD -259,705 USD 21.68 USD 21.85
2025-02-25 (Tuesday)1,504,208KIM holding increased by 1748USD 32,866,945KIM holding increased by 128342USD 32,866,9451,748USD 128,342 USD 21.85 USD 21.79
2025-02-24 (Monday)1,502,460USD 32,738,603KIM holding increased by 405664USD 32,738,6030USD 405,664 USD 21.79 USD 21.52
2025-02-21 (Friday)1,502,460KIM holding increased by 1288USD 32,332,939KIM holding decreased by -122400USD 32,332,9391,288USD -122,400 USD 21.52 USD 21.62
2025-02-20 (Thursday)1,501,172KIM holding increased by 736USD 32,455,339KIM holding increased by 150952USD 32,455,339736USD 150,952 USD 21.62 USD 21.53
2025-02-19 (Wednesday)1,500,436KIM holding increased by 184USD 32,304,387KIM holding decreased by -71051USD 32,304,387184USD -71,051 USD 21.53 USD 21.58
2025-02-18 (Tuesday)1,500,252KIM holding increased by 460USD 32,375,438KIM holding decreased by -320028USD 32,375,438460USD -320,028 USD 21.58 USD 21.8
2025-02-17 (Monday)1,499,792USD 32,695,466USD 32,695,4660USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)1,499,792USD 32,695,466KIM holding decreased by -959866USD 32,695,4660USD -959,866 USD 21.8 USD 22.44
2025-02-13 (Thursday)1,499,792KIM holding increased by 1564USD 33,655,332KIM holding increased by 259830USD 33,655,3321,564USD 259,830 USD 22.44 USD 22.29
2025-02-12 (Wednesday)1,498,228KIM holding increased by 552USD 33,395,502KIM holding decreased by -122487USD 33,395,502552USD -122,487 USD 22.29 USD 22.38
2025-02-11 (Tuesday)1,497,676KIM holding decreased by -184USD 33,517,989KIM holding increased by 355369USD 33,517,989-184USD 355,369 USD 22.38 USD 22.14
2025-02-10 (Monday)1,497,860USD 33,162,620KIM holding decreased by -374465USD 33,162,6200USD -374,465 USD 22.14 USD 22.39
2025-02-07 (Friday)1,497,860KIM holding decreased by -736USD 33,537,085KIM holding decreased by -46451USD 33,537,085-736USD -46,451 USD 22.39 USD 22.41
2025-02-06 (Thursday)1,498,596KIM holding increased by 368USD 33,583,536KIM holding increased by 68176USD 33,583,536368USD 68,176 USD 22.41 USD 22.37
2025-02-05 (Wednesday)1,498,228USD 33,515,360KIM holding increased by 359574USD 33,515,3600USD 359,574 USD 22.37 USD 22.13
2025-02-04 (Tuesday)1,498,228KIM holding increased by 3220USD 33,155,786KIM holding decreased by -63292USD 33,155,7863,220USD -63,292 USD 22.13 USD 22.22
2025-02-03 (Monday)1,495,008KIM holding increased by 1196USD 33,219,078KIM holding decreased by -317001USD 33,219,0781,196USD -317,001 USD 22.22 USD 22.45
2025-01-31 (Friday)1,493,812KIM holding increased by 276USD 33,536,079KIM holding decreased by -337317USD 33,536,079276USD -337,317 USD 22.45 USD 22.68
2025-01-30 (Thursday)1,493,536KIM holding increased by 184USD 33,873,396KIM holding increased by 392444USD 33,873,396184USD 392,444 USD 22.68 USD 22.42
2025-01-29 (Wednesday)1,493,352KIM holding increased by 1748USD 33,480,952KIM holding decreased by -721528USD 33,480,9521,748USD -721,528 USD 22.42 USD 22.93
2025-01-28 (Tuesday)1,491,604KIM holding increased by 828USD 34,202,480KIM holding decreased by -726402USD 34,202,480828USD -726,402 USD 22.93 USD 23.43
2025-01-27 (Monday)1,490,776KIM holding increased by 1288USD 34,928,882KIM holding increased by 789817USD 34,928,8821,288USD 789,817 USD 23.43 USD 22.92
2025-01-24 (Friday)1,489,488KIM holding increased by 828USD 34,139,065KIM holding increased by 361370USD 34,139,065828USD 361,370 USD 22.92 USD 22.69
2025-01-23 (Thursday)1,488,660KIM holding increased by 2392USD 33,777,695KIM holding increased by 752820USD 33,777,6952,392USD 752,820 USD 22.69 USD 22.22
2025-01-22 (Wednesday)1,486,268KIM holding increased by 1564USD 33,024,875KIM holding decreased by -380965USD 33,024,8751,564USD -380,965 USD 22.22 USD 22.5
2025-01-21 (Tuesday)1,484,704USD 33,405,840USD 33,405,840
2025-01-20 (Monday)1,481,760USD 33,028,430USD 33,028,430
2025-01-17 (Friday)1,481,760USD 33,028,430USD 33,028,430
2025-01-16 (Thursday)1,480,564USD 33,001,772USD 33,001,772
2025-01-15 (Wednesday)1,479,736USD 32,598,584USD 32,598,584
2025-01-14 (Tuesday)1,479,184USD 32,556,840USD 32,556,840
2025-01-13 (Monday)1,477,344USD 32,604,982USD 32,604,982
2025-01-10 (Friday)1,476,056USD 31,971,373USD 31,971,373
2025-01-09 (Thursday)1,476,056USD 32,532,274USD 32,532,274
2025-01-09 (Thursday)1,476,056USD 32,532,274USD 32,532,274
2025-01-09 (Thursday)1,476,056USD 32,532,274USD 32,532,274
2025-01-08 (Wednesday)1,476,056USD 32,532,274USD 32,532,274
2025-01-08 (Wednesday)1,476,056USD 32,532,274USD 32,532,274
2025-01-08 (Wednesday)1,476,056USD 32,532,274USD 32,532,274
2025-01-02 (Thursday)1,476,884USD 33,924,025USD 33,924,025
2024-12-30 (Monday)1,473,848USD 34,237,489USD 34,237,489
2024-12-10 (Tuesday)1,449,959KIM holding increased by 644USD 35,857,486KIM holding decreased by -433362USD 35,857,486644USD -433,362 USD 24.73 USD 25.04
2024-12-09 (Monday)1,449,315KIM holding increased by 736USD 36,290,848KIM holding decreased by -198857USD 36,290,848736USD -198,857 USD 25.04 USD 25.19
2024-12-06 (Friday)1,448,579KIM holding increased by 1104USD 36,489,705KIM holding increased by 158082USD 36,489,7051,104USD 158,082 USD 25.19 USD 25.1
2024-12-05 (Thursday)1,447,475KIM holding increased by 276USD 36,331,623KIM holding decreased by -282512USD 36,331,623276USD -282,512 USD 25.1 USD 25.3
2024-12-04 (Wednesday)1,447,199KIM holding increased by 1012USD 36,614,135KIM holding increased by 155761USD 36,614,1351,012USD 155,761 USD 25.3 USD 25.21
2024-12-03 (Tuesday)1,446,187KIM holding increased by 3244USD 36,458,374KIM holding increased by 67352USD 36,458,3743,244USD 67,352 USD 25.21 USD 25.22
2024-12-02 (Monday)1,442,943KIM holding increased by 271USD 36,391,022KIM holding decreased by -498101USD 36,391,022271USD -498,101 USD 25.22 USD 25.57
2024-11-29 (Friday)1,442,672KIM holding increased by 2116USD 36,889,123KIM holding decreased by -248411USD 36,889,1232,116USD -248,411 USD 25.57 USD 25.78
2024-11-28 (Thursday)1,440,556USD 37,137,534USD 37,137,5340USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)1,440,556KIM holding increased by 2484USD 37,137,534KIM holding increased by 524221USD 37,137,5342,484USD 524,221 USD 25.78 USD 25.46
2024-11-26 (Tuesday)1,438,072KIM holding increased by 5336USD 36,613,313KIM holding increased by 21236USD 36,613,3135,336USD 21,236 USD 25.46 USD 25.54
2024-11-25 (Monday)1,432,736KIM holding increased by 5520USD 36,592,077KIM holding increased by 383607USD 36,592,0775,520USD 383,607 USD 25.54 USD 25.37
2024-11-22 (Friday)1,427,216KIM holding increased by 6440USD 36,208,470KIM holding increased by 248629USD 36,208,4706,440USD 248,629 USD 25.37 USD 25.31
2024-11-21 (Thursday)1,420,776KIM holding increased by 1012USD 35,959,841KIM holding increased by 337962USD 35,959,8411,012USD 337,962 USD 25.31 USD 25.09
2024-11-20 (Wednesday)1,419,764KIM holding increased by 920USD 35,621,879KIM holding increased by 79837USD 35,621,879920USD 79,837 USD 25.09 USD 25.05
2024-11-19 (Tuesday)1,418,844KIM holding increased by 828USD 35,542,042KIM holding decreased by -50160USD 35,542,042828USD -50,160 USD 25.05 USD 25.1
2024-11-18 (Monday)1,418,016KIM holding increased by 7452USD 35,592,202KIM holding increased by 779482USD 35,592,2027,452USD 779,482 USD 25.1 USD 24.68
2024-11-12 (Tuesday)1,410,564KIM holding increased by 2576USD 34,812,720KIM holding decreased by -471459USD 34,812,7202,576USD -471,459 USD 24.68 USD 25.06
2024-11-11 (Monday)1,407,988KIM holding increased by 1748USD 35,284,179KIM holding increased by 226616USD 35,284,1791,748USD 226,616 USD 25.06 USD 24.93
2024-11-08 (Friday)1,406,240KIM holding increased by 1320USD 35,057,563KIM holding increased by 412236USD 35,057,5631,320USD 412,236 USD 24.93 USD 24.66
2024-11-07 (Thursday)1,404,920KIM holding increased by 8188USD 34,645,327KIM holding increased by 676805USD 34,645,3278,188USD 676,805 USD 24.66 USD 24.32
2024-11-06 (Wednesday)1,396,732KIM holding increased by 2484USD 33,968,522KIM holding decreased by -399691USD 33,968,5222,484USD -399,691 USD 24.32 USD 24.65
2024-11-05 (Tuesday)1,394,248KIM holding increased by 3664USD 34,368,213KIM holding increased by 688269USD 34,368,2133,664USD 688,269 USD 24.65 USD 24.22
2024-11-04 (Monday)1,390,584KIM holding increased by 644USD 33,679,944KIM holding increased by 557674USD 33,679,944644USD 557,674 USD 24.22 USD 23.83
2024-11-01 (Friday)1,389,940KIM holding increased by 1472USD 33,122,270KIM holding increased by 187809USD 33,122,2701,472USD 187,809 USD 23.83 USD 23.72
2024-10-31 (Thursday)1,388,468KIM holding increased by 368USD 32,934,461KIM holding decreased by -407701USD 32,934,461368USD -407,701 USD 23.72 USD 24.02
2024-10-30 (Wednesday)1,388,100KIM holding increased by 914USD 33,342,162KIM holding increased by 507469USD 33,342,162914USD 507,469 USD 24.02 USD 23.67
2024-10-29 (Tuesday)1,387,186KIM holding increased by 2208USD 32,834,693KIM holding decreased by -238582USD 32,834,6932,208USD -238,582 USD 23.67 USD 23.88
2024-10-28 (Monday)1,384,978KIM holding decreased by -644USD 33,073,275KIM holding increased by 441877USD 33,073,275-644USD 441,877 USD 23.88 USD 23.55
2024-10-25 (Friday)1,385,622KIM holding increased by 1104USD 32,631,398KIM holding decreased by -527808USD 32,631,3981,104USD -527,808 USD 23.55 USD 23.95
2024-10-24 (Thursday)1,384,518KIM holding increased by 736USD 33,159,206KIM holding increased by 3789USD 33,159,206736USD 3,789 USD 23.95 USD 23.96
2024-10-23 (Wednesday)1,383,782KIM holding increased by 920USD 33,155,417KIM holding decreased by -88585USD 33,155,417920USD -88,585 USD 23.96 USD 24.04
2024-10-22 (Tuesday)1,382,862KIM holding increased by 2374USD 33,244,002KIM holding increased by 29461USD 33,244,0022,374USD 29,461 USD 24.04 USD 24.06
2024-10-21 (Monday)1,380,488KIM holding increased by 2576USD 33,214,541KIM holding decreased by -709652USD 33,214,5412,576USD -709,652 USD 24.06 USD 24.62
2024-10-18 (Friday)1,377,912USD 33,924,193USD 33,924,193
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00BD8KRH84

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-2,726 20.680* 22.33 Profit of 60,858 on sale
2025-05-07SELL-1,316 20.650* 22.34 Profit of 29,400 on sale
2025-05-06BUY3,290 20.610* 22.36
2025-05-02BUY282 21.120* 22.38
2025-05-01SELL-470 20.950* 22.40 Profit of 10,527 on sale
2025-04-30BUY282 19.980* 22.42
2025-04-29BUY658 20.080* 22.44
2025-04-28BUY1,415 20.490* 22.46
2025-04-25BUY1,330 20.350* 22.48
2025-04-24BUY380 20.430* 22.51
2025-04-23BUY1,045 20.510* 22.53
2025-04-22SELL-580 20.450* 22.55 Profit of 13,078 on sale
2025-04-17BUY190 20.590* 22.62
2025-04-16BUY380 20.160* 22.64
2025-04-15BUY1,900 20.290* 22.67
2025-04-11BUY2,375 20.130* 22.72
2025-04-10BUY3,895 19.770* 22.75
2025-04-09BUY760 20.160* 22.78
2025-04-08BUY1,995 18.700* 22.83
2025-04-07BUY2,275 19.120* 22.87
2025-04-04SELL-5,700 19.320* 22.92 Profit of 130,623 on sale
2025-04-02BUY665 21.450* 22.93
2025-03-31SELL-2,565 21.240* 22.98 Profit of 58,934 on sale
2025-03-28SELL-1,615 20.930* 23.00 Profit of 37,148 on sale
2025-03-27SELL-475 21.010* 23.03 Profit of 10,938 on sale
2025-03-26BUY855 21.210* 23.05
2025-03-25SELL-1,140 21.190* 23.07 Profit of 26,304 on sale
2025-03-24BUY665 21.330* 23.10
2025-03-21BUY37,124 20.750* 23.13
2025-03-19BUY172 20.970* 23.19
2025-03-18SELL-1,656 20.950* 23.22 Profit of 38,447 on sale
2025-03-17BUY1,748 20.740* 23.25
2025-03-14BUY1,564 20.580* 23.29
2025-03-13BUY7,716 20.130* 23.33
2025-03-12BUY3,680 20.870* 23.37
2025-03-11BUY1,472 20.620* 23.41
2025-03-07BUY872 21.430* 23.47
2025-03-06SELL-828 21.470* 23.50 Profit of 19,461 on sale
2025-03-05BUY2,864 21.710* 23.53
2025-03-04BUY552 21.510* 23.56
2025-03-03BUY2,484 22.050* 23.59
2025-02-28SELL-644 22.100* 23.61 Profit of 15,206 on sale
2025-02-27BUY92 21.610* 23.65
2025-02-26SELL-184 21.680* 23.68 Profit of 4,357 on sale
2025-02-25BUY1,748 21.850* 23.71
2025-02-21BUY1,288 21.520* 23.78
2025-02-20BUY736 21.620* 23.82
2025-02-19BUY184 21.530* 23.87
2025-02-18BUY460 21.580* 23.91
2025-02-13BUY1,564 22.440* 24.02
2025-02-12BUY552 22.290* 24.06
2025-02-11SELL-184 22.380* 24.09 Profit of 4,433 on sale
2025-02-07SELL-736 22.390* 24.17 Profit of 17,791 on sale
2025-02-06BUY368 22.410* 24.21
2025-02-04BUY3,220 22.130* 24.30
2025-02-03BUY1,196 22.220* 24.35
2025-01-31BUY276 22.450* 24.40
2025-01-30BUY184 22.680* 24.44
2025-01-29BUY1,748 22.420* 24.49
2025-01-28BUY828 22.930* 24.53
2025-01-27BUY1,288 23.430* 24.56
2025-01-24BUY828 22.920* 24.61
2025-01-23BUY2,392 22.690* 24.66
2025-01-22BUY1,564 22.220* 24.74
2024-12-10BUY644 24.730* 24.74
2024-12-09BUY736 25.040* 24.73
2024-12-06BUY1,104 25.190* 24.71
2024-12-05BUY276 25.100* 24.70
2024-12-04BUY1,012 25.300* 24.68
2024-12-03BUY3,244 25.210* 24.66
2024-12-02BUY271 25.220* 24.64
2024-11-29BUY2,116 25.570* 24.60
2024-11-27BUY2,484 25.780* 24.50
2024-11-26BUY5,336 25.460* 24.46
2024-11-25BUY5,520 25.540* 24.41
2024-11-22BUY6,440 25.370* 24.37
2024-11-21BUY1,012 25.310* 24.32
2024-11-20BUY920 25.090* 24.28
2024-11-19BUY828 25.050* 24.24
2024-11-18BUY7,452 25.100* 24.19
2024-11-12BUY2,576 24.680* 24.16
2024-11-11BUY1,748 25.060* 24.10
2024-11-08BUY1,320 24.930* 24.04
2024-11-07BUY8,188 24.660* 23.99
2024-11-06BUY2,484 24.320* 23.96
2024-11-05BUY3,664 24.650* 23.90
2024-11-04BUY644 24.220* 23.87
2024-11-01BUY1,472 23.830* 23.87
2024-10-31BUY368 23.720* 23.89
2024-10-30BUY914 24.020* 23.87
2024-10-29BUY2,208 23.670* 23.91
2024-10-28SELL-644 23.880* 23.91 Profit of 15,399 on sale
2024-10-25BUY1,104 23.550* 24.00
2024-10-24BUY736 23.950* 24.02
2024-10-23BUY920 23.960* 24.05
2024-10-22BUY2,374 24.040* 24.06
2024-10-21BUY2,576 24.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09604,1770974,71262.0%
2025-05-08655,22001,325,42849.4%
2025-05-07369,1994,533781,65647.2%
2025-05-06380,3260645,23058.9%
2025-05-051,126,72601,567,29171.9%
2025-05-021,077,1455,6451,533,98670.2%
2025-05-012,360,0761385,027,49346.9%
2025-04-301,135,51912,129,36253.3%
2025-04-291,275,63242,525,88650.5%
2025-04-28875,15101,565,96655.9%
2025-04-25762,71601,440,87552.9%
2025-04-241,148,96902,734,17042.0%
2025-04-23855,27801,965,96643.5%
2025-04-22652,66501,775,56036.8%
2025-04-21653,33501,465,50844.6%
2025-04-17621,79811,276,13348.7%
2025-04-16706,4944692,827,26825.0%
2025-04-15391,31701,469,09126.6%
2025-04-14816,187372,457,26733.2%
2025-04-111,079,1711001,429,79075.5%
2025-04-101,810,34502,123,62585.2%
2025-04-092,257,8637663,145,24171.8%
2025-04-081,646,30881,9832,193,53775.1%
2025-04-071,848,6765292,416,40676.5%
2025-04-041,201,24702,507,43047.9%
2025-04-031,145,832222,980,76738.4%
2025-04-02345,71801,139,74730.3%
2025-04-01488,09501,253,03739.0%
2025-03-31334,6860828,64840.4%
2025-03-28348,16715648,45553.7%
2025-03-271,151,29103,316,84034.7%
2025-03-26835,79221,188,34870.3%
2025-03-25696,29951,5721,165,87359.7%
2025-03-24969,0274,7081,521,24363.7%
2025-03-211,149,0756001,681,29568.3%
2025-03-20953,65201,350,78170.6%
2025-03-19764,59601,199,74263.7%
2025-03-181,368,3535852,161,46063.3%
2025-03-17465,4823321,095,16342.5%
2025-03-14648,4054101,686,01838.5%
2025-03-13911,1835311,997,37145.6%
2025-03-12765,8474761,805,07542.4%
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.