Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for KMI

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49456B1017
LEI	549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025: Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20: Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX: In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC: Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab: CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS: The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine: Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN: The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00: Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ: The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI): Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV: Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC: GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials: AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI): Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI): Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI): Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?: Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock: Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) KMI holdings

Date	Number of KMI Shares Held	Base Market Value of KMI Shares	Local Market Value of KMI Shares	Change in KMI Shares Held	Change in KMI Base Value	Current Price per KMI Share Held	Previous Price per KMI Share Held
2025-12-03 (Wednesday)	4,590,402	USD 124,721,222	USD 124,721,222	1,632	USD 1,512,747	USD 27.17	USD 26.85
2025-12-02 (Tuesday)	4,588,770	USD 123,208,475	USD 123,208,475	2,720	USD -1,944,830	USD 26.85	USD 27.29
2025-12-01 (Monday)	4,586,050	USD 125,153,305	USD 125,153,305	1,904	USD -85,564	USD 27.29	USD 27.32
2025-11-28 (Friday)	4,584,146	USD 125,238,869	USD 125,238,869	272	USD 1,703,465	USD 27.32	USD 26.95
2025-11-27 (Thursday)	4,583,874	USD 123,535,404	USD 123,535,404	0	USD 0	USD 26.95	USD 26.95
2025-11-26 (Wednesday)	4,583,874	USD 123,535,404	USD 123,535,404	272	USD 1,978,279	USD 26.95	USD 26.52
2025-11-25 (Tuesday)	4,583,602	USD 121,557,125	USD 121,557,125	-4,624	USD -1,499,096	USD 26.52	USD 26.82
2025-11-24 (Monday)	4,588,226	USD 123,056,221	USD 123,056,221	-9,792	USD -998,305	USD 26.82	USD 26.98
2025-11-21 (Friday)	4,598,018	USD 124,054,526	USD 124,054,526	-4,896	USD 1,064,664	USD 26.98	USD 26.72
2025-11-20 (Thursday)	4,602,914	USD 122,989,862	USD 122,989,862	-5,712	USD -613,487	USD 26.72	USD 26.82
2025-11-19 (Wednesday)	4,608,626	USD 123,603,349	USD 123,603,349	-2,720	USD -1,318,014	USD 26.82	USD 27.09
2025-11-18 (Tuesday)	4,611,346	USD 124,921,363	USD 124,921,363	-8,704	USD -466,794	USD 27.09	USD 27.14
2025-11-17 (Monday)	4,620,050	USD 125,388,157	USD 125,388,157	-544	USD -1,308,530	USD 27.14	USD 27.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BD8KRH84

Show aggregate share trades of KMI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 1,632 27.365 26.885 26.933 USD 43,955 27.23
2025-12-02 BUY 2,720 27.320 26.780 26.834 USD 72,988 27.23
2025-12-01 BUY 1,904 27.435 27.170 27.197 USD 51,782 27.23
2025-11-28 BUY 272 27.360 26.865 26.914 USD 7,321 27.23
2025-11-26 BUY 272 27.080 26.610 26.657 USD 7,251 27.23
2025-11-26 BUY 272 27.080 26.610 26.657 USD 7,251 27.23
2025-11-25 SELL -4,624 26.785 26.320 26.366 USD -121,919 27.24 Profit of 4,024 on sale
2025-11-24 SELL -9,792 27.025 26.564 26.610 USD -260,565 27.24 Profit of 6,156 on sale
2025-11-21 SELL -4,896 27.070 26.540 26.593 USD -130,199 27.24 Profit of 3,167 on sale
2025-11-20 SELL -5,712 27.365 26.700 26.767 USD -152,890 27.24 Profit of 2,718 on sale
2025-11-19 SELL -2,720 26.900 26.345 26.400 USD -71,809 27.24 Profit of 2,295 on sale
2025-11-18 SELL -8,704 27.315 26.925 26.964 USD -234,695 27.25 Profit of 2,447 on sale
2025-11-17 SELL -544 27.545 27.120 27.163 USD -14,776 27.25 Profit of 45 on sale
2025-11-14 SELL -1,904 27.490 26.680 26.761 USD -50,953 27.24 Profit of 921 on sale
2025-11-13 SELL -2,176 27.200 26.820 26.858 USD -58,443 27.25 Profit of 845 on sale
2025-11-10 BUY 2,176 27.130 26.390 26.464 USD 57,586 27.25
2025-11-06 SELL -1,305 26.355 25.920 25.964 USD -33,882 27.26 Profit of 1,691 on sale
2025-11-05 SELL -813 26.220 25.660 25.716 USD -20,907 27.27 Profit of 1,260 on sale
2025-11-04 SELL -3,467 26.080 25.750 25.783 USD -89,390 27.27 Profit of 5,166 on sale
2025-10-31 SELL -544 26.276 25.955 25.987 USD -14,137 27.28 Profit of 706 on sale
2025-10-30 BUY 1,904 26.325 25.730 25.789 USD 49,103 27.29
2025-10-29 BUY 1,904 25.900 26.400 26.350 USD 50,170 27.30
2025-10-28 BUY 8,160 26.080 26.180 26.170 USD 213,547 27.30
2025-10-27 BUY 4,352 26.150 26.190 26.186 USD 113,961 27.31
2025-10-24 BUY 532 25.860 26.480 26.418 USD 14,054 27.32
2025-10-23 SELL -1,088 26.250 28.130 27.942 USD -30,401 27.32 Loss of -673 on sale
2025-10-22 BUY 2,176 27.560 27.670 27.659 USD 60,186 27.32
2025-10-21 BUY 816 27.500 27.630 27.617 USD 22,535 27.32
2025-10-17 BUY 4,080 27.380 27.400 27.398 USD 111,784 27.32
2025-10-16 BUY 266 27.210 27.740 27.687 USD 7,365 27.32
2025-10-14 SELL -1,632 27.310 27.380 27.373 USD -44,673 27.32 Loss of -88 on sale
2025-10-07 BUY 8,160 28.010 28.080 28.073 USD 229,076 27.32
2025-10-06 BUY 272 27.930 28.620 28.551 USD 7,766 27.31
2025-10-03 BUY 3,780 28.460 28.730 28.703 USD 108,497 27.31
2025-10-02 BUY 2,970 28.220 28.910 28.841 USD 85,658 27.30
2025-10-01 BUY 1,890 28.300 28.400 28.390 USD 53,657 27.29
2025-09-30 BUY 2,700 28.310 28.480 28.463 USD 76,850 27.29
2025-09-29 BUY 2,430 28.370 28.370 28.370 USD 68,939 27.28
2025-09-26 BUY 2,966 28.210 28.510 28.480 USD 84,472 27.28
2025-09-25 BUY 3,780 27.930 28.200 28.173 USD 106,494 27.27
2025-09-24 BUY 14,058 27.820 28.030 28.009 USD 393,751 27.27
2025-09-18 BUY 272 27.670 27.880 27.859 USD 7,578 27.27
2025-09-17 BUY 2,448 27.570 27.660 27.651 USD 67,690 27.27
2025-09-16 BUY 1,088 27.210 27.410 27.390 USD 29,800 27.27
2025-09-15 BUY 2,720 27.360 27.750 27.711 USD 75,374 27.27
2025-09-12 BUY 816 27.580 27.810 27.787 USD 22,674 27.26
2025-09-11 BUY 1,360 27.570 27.580 27.579 USD 37,507 27.26
2025-09-09 BUY 1,360 26.640 26.900 26.874 USD 36,549 27.27
2025-09-04 SELL -11,696 26.710 27.150 27.106 USD -317,032 27.27 Profit of 1,909 on sale
2025-09-02 BUY 5,712 26.740 26.980 26.956 USD 153,973 27.27
2025-08-12 BUY 816 26.560 26.920 26.884 USD 21,937 27.28
2025-08-11 BUY 2,448 26.890 27.090 27.070 USD 66,267 27.28
2025-08-08 BUY 6,256 26.890 27.070 27.052 USD 169,237 27.28
2025-08-07 BUY 816 26.760 27.180 27.138 USD 22,145 27.29
2025-08-01 BUY 4,896 28.100 28.230 28.217 USD 138,150 27.28
2025-07-31 BUY 272 28.060 28.120 28.114 USD 7,647 27.28
2025-07-30 BUY 2,176 28.010 28.210 28.190 USD 61,341 27.27
2025-07-29 BUY 272 27.880 27.950 27.943 USD 7,600 27.27
2025-07-14 BUY 2,176 28.320 28.360 28.356 USD 61,703 27.26
2025-07-11 SELL -544 27.840 27.930 27.921 USD -15,189 27.26 Loss of -361 on sale
2025-07-10 BUY 2,176 27.790 27.820 27.817 USD 60,530 27.25
2025-07-09 BUY 2,176 27.800 28.260 28.214 USD 61,394 27.25
2025-07-08 BUY 1,628 28.130 28.240 28.229 USD 45,957 27.25
2025-07-07 SELL -6,256 28.330 28.540 28.519 USD -178,415 27.24 Loss of -8,014 on sale
2025-07-02 SELL -7,888 28.500 28.560 28.554 USD -225,234 27.21 Loss of -10,576 on sale
2025-06-30 BUY 4,624 29.400 29.580 29.562 USD 136,695 27.20
2025-06-27 BUY 2,448 28.980 29.160 29.142 USD 71,340 27.19
2025-06-25 SELL -544 28.310 28.700 28.661 USD -15,592 27.17 Loss of -813 on sale
2025-06-24 BUY 260 28.540 28.650 28.639 USD 7,446 27.16
2025-06-23 BUY 7,072 28.090 28.550 28.504 USD 201,580 27.15
2025-06-20 SELL -816 28.010 28.160 28.145 USD -22,966 27.14 Loss of -817 on sale
2025-06-18 SELL -1,632 27.570 27.740 27.723 USD -45,244 27.14 Loss of -956 on sale
2025-06-13 SELL -816 27.640 28.030 27.991 USD -22,841 27.13 Loss of -702 on sale
2025-06-12 BUY 816 27.660 27.730 27.723 USD 22,622 27.13
2025-06-11 BUY 1,088 27.520 27.660 27.646 USD 30,079 27.12
2025-06-06 SELL -1,360 28.140 28.430 28.401 USD -38,625 27.11 Loss of -1,754 on sale
2025-06-05 SELL -816 28.240 28.370 28.357 USD -23,139 27.10 Loss of -1,024 on sale
2025-06-04 SELL -1,088 28.030 28.670 28.606 USD -31,123 27.09 Loss of -1,644 on sale
2025-06-02 BUY 3,536 28.650 28.690 28.686 USD 101,434 27.07
2025-05-30 SELL -777 28.040 28.240 28.220 USD -21,927 27.06 Loss of -899 on sale
2025-05-29 BUY 271 27.920 27.980 27.974 USD 7,581 27.06
2025-05-28 SELL -267 27.950 28.350 28.310 USD -7,559 27.05 Loss of -337 on sale
2025-05-27 BUY 2,981 28.190 28.280 28.271 USD 84,276 27.04
2025-05-23 SELL -5,420 27.860 27.900 27.896 USD -151,196 27.03 Loss of -4,715 on sale
2025-05-22 SELL -5,962 27.340 27.540 27.520 USD -164,074 27.02 Loss of -2,960 on sale
2025-05-21 BUY 271 27.470 27.960 27.911 USD 7,564 27.02
2025-05-20 BUY 2,168 27.980 28.180 28.160 USD 61,051 27.01
2025-05-19 BUY 7,859 28.000 28.040 28.036 USD 220,335 27.00
2025-05-16 BUY 7,317 28.090 28.230 28.216 USD 206,456 26.99
2025-05-15 BUY 5,984 28.000 28.030 28.027 USD 167,714 26.98
2025-05-14 BUY 5,440 27.460 27.490 27.487 USD 149,529 26.98
2025-05-13 SELL -1,088 27.500 27.730 27.707 USD -30,145 26.98 Loss of -796 on sale
2025-05-12 BUY 272 27.310 27.850 27.796 USD 7,561 26.97
2025-05-09 BUY 816 27.310 27.430 27.418 USD 22,373 26.97
2025-05-08 SELL -7,859 27.040 27.870 27.787 USD -218,378 26.97 Loss of -6,428 on sale
2025-05-07 SELL -3,794 27.620 27.770 27.755 USD -105,302 26.96 Loss of -3,005 on sale
2025-05-06 BUY 9,485 27.210 27.380 27.363 USD 259,538 26.96
2025-05-02 BUY 816 26.830 26.890 26.884 USD 21,937 26.96
2025-05-01 SELL -1,360 26.300 26.880 26.822 USD -36,478 26.97 Profit of 200 on sale
2025-04-30 BUY 813 26.300 26.670 26.633 USD 21,653 26.98
2025-04-29 BUY 1,897 27.210 27.330 27.318 USD 51,822 26.97
2025-04-28 BUY 4,026 27.070 27.140 27.133 USD 109,237 26.97
2025-04-25 BUY 3,780 26.850 26.900 26.895 USD 101,663 26.97
2025-04-24 BUY 1,080 26.870 27.030 27.014 USD 29,175 26.97
2025-04-23 BUY 2,970 26.600 27.130 27.077 USD 80,419 26.98
2025-04-22 SELL -1,644 26.600 26.790 26.771 USD -44,012 26.98 Profit of 348 on sale
2025-04-17 BUY 538 27.100 27.680 27.622 USD 14,861 26.99
2025-04-16 BUY 20,464 26.950 27.460 27.409 USD 560,898 26.99
2025-04-15 BUY 5,420 27.220 27.610 27.571 USD 149,435 26.99
2025-04-11 BUY 6,775 26.470 26.580 26.569 USD 180,005 27.00
2025-04-10 BUY 11,111 25.790 26.350 26.294 USD 292,153 27.01
2025-04-09 BUY 2,168 26.250 26.640 26.601 USD 57,671 27.02
2025-04-08 BUY 5,691 25.210 26.530 26.398 USD 150,231 27.04
2025-04-07 BUY 6,467 25.370 26.180 26.099 USD 168,782 27.06
2025-04-04 SELL -16,200 25.290 27.090 26.910 USD -435,942 27.08 Profit of 2,784 on sale
2025-04-02 BUY 1,890 28.920 28.940 28.938 USD 54,693 27.06
2025-03-31 SELL -7,263 28.530 28.680 28.665 USD -208,194 27.02 Loss of -11,926 on sale
2025-03-28 SELL -4,556 28.370 28.450 28.442 USD -129,582 27.01 Loss of -6,541 on sale
2025-03-27 SELL -1,340 28.230 28.560 28.527 USD -38,226 26.99 Loss of -2,058 on sale
2025-03-26 BUY 2,412 28.480 29.090 29.029 USD 70,018 26.97
2025-03-25 SELL -3,216 28.830 29.130 29.100 USD -93,586 26.95 Loss of -6,920 on sale
2025-03-24 BUY 1,876 28.710 28.790 28.782 USD 53,995 26.93
2025-03-21 BUY 3,216 27.930 28.080 28.065 USD 90,257 26.91
2025-03-19 BUY 500 27.850 27.940 27.931 USD 13,966 26.88
2025-03-18 SELL -4,878 27.520 27.920 27.880 USD -135,999 26.88 Loss of -4,901 on sale
2025-03-17 BUY 5,149 27.790 27.880 27.871 USD 143,508 26.86
2025-03-14 BUY 4,607 27.100 27.200 27.190 USD 125,264 26.86
2025-03-13 BUY 22,722 26.540 26.780 26.756 USD 607,950 26.86
2025-03-12 BUY 10,840 26.520 26.890 26.853 USD 291,087 26.87
2025-03-11 BUY 4,336 26.410 26.800 26.761 USD 116,036 26.88
2025-03-07 BUY 2,554 26.140 26.500 26.464 USD 67,589 26.90
2025-03-06 SELL -2,439 26.310 26.520 26.499 USD -64,631 26.91 Profit of 995 on sale
2025-03-05 BUY 8,410 26.730 26.950 26.928 USD 226,464 26.91
2025-03-04 BUY 1,620 26.990 27.550 27.494 USD 44,540 26.91
2025-03-03 BUY 7,290 27.140 27.890 27.815 USD 202,771 26.90
2025-02-28 SELL -1,890 27.100 27.120 27.118 USD -51,253 26.90 Loss of -409 on sale
2025-02-27 BUY 270 26.210 26.550 26.516 USD 7,159 26.91
2025-02-26 SELL -540 26.170 26.310 26.296 USD -14,200 26.93 Profit of 340 on sale
2025-02-25 BUY 5,111 26.100 26.500 26.460 USD 135,237 26.94
2025-02-21 BUY 3,766 26.410 26.810 26.770 USD 100,816 26.96
2025-02-20 BUY 2,152 26.590 26.720 26.707 USD 57,473 26.96
2025-02-19 BUY 538 26.890 27.200 27.169 USD 14,617 26.97
2025-02-18 BUY 1,345 26.750 26.950 26.930 USD 36,221 26.97
2025-02-13 BUY 4,556 26.560 26.750 26.731 USD 121,786 26.99
2025-02-12 BUY 1,614 26.280 26.850 26.793 USD 43,244 27.01
2025-02-11 SELL -538 26.790 26.990 26.970 USD -14,510 27.01 Profit of 24 on sale
2025-02-07 SELL -2,152 27.040 27.220 27.202 USD -58,539 27.01 Loss of -409 on sale
2025-02-06 BUY 1,076 26.780 27.710 27.617 USD 29,716 27.02
2025-02-04 BUY 9,380 27.500 27.750 27.725 USD 260,061 26.99
2025-02-03 BUY 3,497 27.580 27.790 27.769 USD 97,108 26.98
2025-01-31 BUY 807 27.480 28.260 28.182 USD 22,743 26.97
2025-01-30 BUY 538 28.100 28.210 28.199 USD 15,171 26.94
2025-01-29 BUY 5,111 27.300 27.980 27.912 USD 142,658 26.93
2025-01-28 BUY 2,421 27.460 27.600 27.586 USD 66,786 26.91
2025-01-27 BUY 3,766 27.460 29.210 29.035 USD 109,346 26.90
2025-01-24 BUY 2,421 30.270 30.560 30.531 USD 73,916 26.81
2025-01-23 BUY 6,968 30.480 31.300 31.218 USD 217,527 26.70
2025-01-22 BUY 4,556 30.780 31.460 31.392 USD 143,022 26.58
2024-12-10 BUY 1,883 26.890 27.410 27.358 USD 51,515 26.57
2024-12-09 BUY 2,152 27.100 27.880 27.802 USD 59,830 26.55
2024-12-06 BUY 3,228 27.770 28.140 28.103 USD 90,716 26.52
2024-12-05 BUY 807 27.970 28.220 28.195 USD 22,753 26.47
2024-12-04 BUY 2,959 27.390 27.420 27.417 USD 81,127 26.43
2024-12-03 BUY 9,490 27.420 27.550 27.537 USD 261,326 26.40
2024-12-02 BUY 792 27.440 28.270 28.187 USD 22,324 26.36
2024-11-29 BUY 6,141 28.270 28.350 28.342 USD 174,048 26.29
2024-11-27 BUY 7,209 28.070 28.240 28.223 USD 203,460 26.14
2024-11-26 BUY 15,486 28.090 28.240 28.225 USD 437,092 26.05
2024-11-25 BUY 16,020 27.850 28.720 28.633 USD 458,701 25.97
2024-11-22 BUY 18,760 28.490 28.810 28.778 USD 539,875 25.85
2024-11-21 BUY 2,948 28.540 28.670 28.657 USD 84,481 25.72
2024-11-20 BUY 2,680 28.000 28.280 28.252 USD 75,715 25.60
2024-11-19 BUY 2,412 28.080 28.150 28.143 USD 67,881 25.46
2024-11-18 BUY 21,695 27.780 27.840 27.834 USD 603,859 25.32
2024-11-12 BUY 7,476 27.180 27.590 27.549 USD 205,956 25.21
2024-11-11 BUY 5,073 27.270 27.330 27.324 USD 138,615 25.07
2024-11-08 BUY 3,826 26.880 27.000 26.988 USD 103,256 24.94
2024-11-07 BUY 23,763 26.410 26.510 26.500 USD 629,720 24.83
2024-11-06 BUY 7,209 26.350 26.590 26.566 USD 191,514 24.70
2024-11-05 BUY 10,636 24.710 24.960 24.935 USD 265,209 24.70
2024-11-04 BUY 1,869 24.490 24.500 24.499 USD 45,789 24.72
2024-11-01 BUY 4,256 24.180 24.670 24.621 USD 104,787 24.78
2024-10-31 BUY 1,080 24.510 24.690 24.672 USD 26,646 24.82
2024-10-30 BUY 2,679 24.840 25.100 25.074 USD 67,173 24.81
2024-10-29 BUY 6,480 24.630 24.860 24.837 USD 160,944 24.84
2024-10-28 SELL -1,890 24.800 24.930 24.917 USD -47,093 24.85 Loss of -123 on sale
2024-10-25 BUY 3,240 24.950 25.200 25.175 USD 81,567 24.83
2024-10-24 BUY 2,160 24.990 25.080 25.071 USD 54,153 24.77
2024-10-23 BUY 2,700 24.770 24.860 24.851 USD 67,098 24.77
2024-10-22 BUY 6,954 24.810 24.970 24.954 USD 173,530 24.74
2024-10-21 BUY 7,560 24.740 25.010 24.983 USD 188,871 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	1,632	27.365	26.885	26.933	USD 43,955	27.23
2025-12-02	BUY	2,720	27.320	26.780	26.834	USD 72,988	27.23
2025-12-01	BUY	1,904	27.435	27.170	27.197	USD 51,782	27.23
2025-11-28	BUY	272	27.360	26.865	26.914	USD 7,321	27.23
2025-11-26	BUY	272	27.080	26.610	26.657	USD 7,251	27.23
2025-11-26	BUY	272	27.080	26.610	26.657	USD 7,251	27.23
2025-11-25	SELL	-4,624	26.785	26.320	26.366	USD -121,919	27.24 Profit of 4,024 on sale
2025-11-24	SELL	-9,792	27.025	26.564	26.610	USD -260,565	27.24 Profit of 6,156 on sale
2025-11-21	SELL	-4,896	27.070	26.540	26.593	USD -130,199	27.24 Profit of 3,167 on sale
2025-11-20	SELL	-5,712	27.365	26.700	26.767	USD -152,890	27.24 Profit of 2,718 on sale
2025-11-19	SELL	-2,720	26.900	26.345	26.400	USD -71,809	27.24 Profit of 2,295 on sale
2025-11-18	SELL	-8,704	27.315	26.925	26.964	USD -234,695	27.25 Profit of 2,447 on sale
2025-11-17	SELL	-544	27.545	27.120	27.163	USD -14,776	27.25 Profit of 45 on sale
2025-11-14	SELL	-1,904	27.490	26.680	26.761	USD -50,953	27.24 Profit of 921 on sale
2025-11-13	SELL	-2,176	27.200	26.820	26.858	USD -58,443	27.25 Profit of 845 on sale
2025-11-10	BUY	2,176	27.130	26.390	26.464	USD 57,586	27.25
2025-11-06	SELL	-1,305	26.355	25.920	25.964	USD -33,882	27.26 Profit of 1,691 on sale
2025-11-05	SELL	-813	26.220	25.660	25.716	USD -20,907	27.27 Profit of 1,260 on sale
2025-11-04	SELL	-3,467	26.080	25.750	25.783	USD -89,390	27.27 Profit of 5,166 on sale
2025-10-31	SELL	-544	26.276	25.955	25.987	USD -14,137	27.28 Profit of 706 on sale
2025-10-30	BUY	1,904	26.325	25.730	25.789	USD 49,103	27.29
2025-10-29	BUY	1,904	25.900	26.400	26.350	USD 50,170	27.30
2025-10-28	BUY	8,160	26.080	26.180	26.170	USD 213,547	27.30
2025-10-27	BUY	4,352	26.150	26.190	26.186	USD 113,961	27.31
2025-10-24	BUY	532	25.860	26.480	26.418	USD 14,054	27.32
2025-10-23	SELL	-1,088	26.250	28.130	27.942	USD -30,401	27.32 Loss of -673 on sale
2025-10-22	BUY	2,176	27.560	27.670	27.659	USD 60,186	27.32
2025-10-21	BUY	816	27.500	27.630	27.617	USD 22,535	27.32
2025-10-17	BUY	4,080	27.380	27.400	27.398	USD 111,784	27.32
2025-10-16	BUY	266	27.210	27.740	27.687	USD 7,365	27.32
2025-10-14	SELL	-1,632	27.310	27.380	27.373	USD -44,673	27.32 Loss of -88 on sale
2025-10-07	BUY	8,160	28.010	28.080	28.073	USD 229,076	27.32
2025-10-06	BUY	272	27.930	28.620	28.551	USD 7,766	27.31
2025-10-03	BUY	3,780	28.460	28.730	28.703	USD 108,497	27.31
2025-10-02	BUY	2,970	28.220	28.910	28.841	USD 85,658	27.30
2025-10-01	BUY	1,890	28.300	28.400	28.390	USD 53,657	27.29
2025-09-30	BUY	2,700	28.310	28.480	28.463	USD 76,850	27.29
2025-09-29	BUY	2,430	28.370	28.370	28.370	USD 68,939	27.28
2025-09-26	BUY	2,966	28.210	28.510	28.480	USD 84,472	27.28
2025-09-25	BUY	3,780	27.930	28.200	28.173	USD 106,494	27.27
2025-09-24	BUY	14,058	27.820	28.030	28.009	USD 393,751	27.27
2025-09-18	BUY	272	27.670	27.880	27.859	USD 7,578	27.27
2025-09-17	BUY	2,448	27.570	27.660	27.651	USD 67,690	27.27
2025-09-16	BUY	1,088	27.210	27.410	27.390	USD 29,800	27.27
2025-09-15	BUY	2,720	27.360	27.750	27.711	USD 75,374	27.27
2025-09-12	BUY	816	27.580	27.810	27.787	USD 22,674	27.26
2025-09-11	BUY	1,360	27.570	27.580	27.579	USD 37,507	27.26
2025-09-09	BUY	1,360	26.640	26.900	26.874	USD 36,549	27.27
2025-09-04	SELL	-11,696	26.710	27.150	27.106	USD -317,032	27.27 Profit of 1,909 on sale
2025-09-02	BUY	5,712	26.740	26.980	26.956	USD 153,973	27.27
2025-08-12	BUY	816	26.560	26.920	26.884	USD 21,937	27.28
2025-08-11	BUY	2,448	26.890	27.090	27.070	USD 66,267	27.28
2025-08-08	BUY	6,256	26.890	27.070	27.052	USD 169,237	27.28
2025-08-07	BUY	816	26.760	27.180	27.138	USD 22,145	27.29
2025-08-01	BUY	4,896	28.100	28.230	28.217	USD 138,150	27.28
2025-07-31	BUY	272	28.060	28.120	28.114	USD 7,647	27.28
2025-07-30	BUY	2,176	28.010	28.210	28.190	USD 61,341	27.27
2025-07-29	BUY	272	27.880	27.950	27.943	USD 7,600	27.27
2025-07-14	BUY	2,176	28.320	28.360	28.356	USD 61,703	27.26
2025-07-11	SELL	-544	27.840	27.930	27.921	USD -15,189	27.26 Loss of -361 on sale
2025-07-10	BUY	2,176	27.790	27.820	27.817	USD 60,530	27.25
2025-07-09	BUY	2,176	27.800	28.260	28.214	USD 61,394	27.25
2025-07-08	BUY	1,628	28.130	28.240	28.229	USD 45,957	27.25
2025-07-07	SELL	-6,256	28.330	28.540	28.519	USD -178,415	27.24 Loss of -8,014 on sale
2025-07-02	SELL	-7,888	28.500	28.560	28.554	USD -225,234	27.21 Loss of -10,576 on sale
2025-06-30	BUY	4,624	29.400	29.580	29.562	USD 136,695	27.20
2025-06-27	BUY	2,448	28.980	29.160	29.142	USD 71,340	27.19
2025-06-25	SELL	-544	28.310	28.700	28.661	USD -15,592	27.17 Loss of -813 on sale
2025-06-24	BUY	260	28.540	28.650	28.639	USD 7,446	27.16
2025-06-23	BUY	7,072	28.090	28.550	28.504	USD 201,580	27.15
2025-06-20	SELL	-816	28.010	28.160	28.145	USD -22,966	27.14 Loss of -817 on sale
2025-06-18	SELL	-1,632	27.570	27.740	27.723	USD -45,244	27.14 Loss of -956 on sale
2025-06-13	SELL	-816	27.640	28.030	27.991	USD -22,841	27.13 Loss of -702 on sale
2025-06-12	BUY	816	27.660	27.730	27.723	USD 22,622	27.13
2025-06-11	BUY	1,088	27.520	27.660	27.646	USD 30,079	27.12
2025-06-06	SELL	-1,360	28.140	28.430	28.401	USD -38,625	27.11 Loss of -1,754 on sale
2025-06-05	SELL	-816	28.240	28.370	28.357	USD -23,139	27.10 Loss of -1,024 on sale
2025-06-04	SELL	-1,088	28.030	28.670	28.606	USD -31,123	27.09 Loss of -1,644 on sale
2025-06-02	BUY	3,536	28.650	28.690	28.686	USD 101,434	27.07
2025-05-30	SELL	-777	28.040	28.240	28.220	USD -21,927	27.06 Loss of -899 on sale
2025-05-29	BUY	271	27.920	27.980	27.974	USD 7,581	27.06
2025-05-28	SELL	-267	27.950	28.350	28.310	USD -7,559	27.05 Loss of -337 on sale
2025-05-27	BUY	2,981	28.190	28.280	28.271	USD 84,276	27.04
2025-05-23	SELL	-5,420	27.860	27.900	27.896	USD -151,196	27.03 Loss of -4,715 on sale
2025-05-22	SELL	-5,962	27.340	27.540	27.520	USD -164,074	27.02 Loss of -2,960 on sale
2025-05-21	BUY	271	27.470	27.960	27.911	USD 7,564	27.02
2025-05-20	BUY	2,168	27.980	28.180	28.160	USD 61,051	27.01
2025-05-19	BUY	7,859	28.000	28.040	28.036	USD 220,335	27.00
2025-05-16	BUY	7,317	28.090	28.230	28.216	USD 206,456	26.99
2025-05-15	BUY	5,984	28.000	28.030	28.027	USD 167,714	26.98
2025-05-14	BUY	5,440	27.460	27.490	27.487	USD 149,529	26.98
2025-05-13	SELL	-1,088	27.500	27.730	27.707	USD -30,145	26.98 Loss of -796 on sale
2025-05-12	BUY	272	27.310	27.850	27.796	USD 7,561	26.97
2025-05-09	BUY	816	27.310	27.430	27.418	USD 22,373	26.97
2025-05-08	SELL	-7,859	27.040	27.870	27.787	USD -218,378	26.97 Loss of -6,428 on sale
2025-05-07	SELL	-3,794	27.620	27.770	27.755	USD -105,302	26.96 Loss of -3,005 on sale
2025-05-06	BUY	9,485	27.210	27.380	27.363	USD 259,538	26.96
2025-05-02	BUY	816	26.830	26.890	26.884	USD 21,937	26.96
2025-05-01	SELL	-1,360	26.300	26.880	26.822	USD -36,478	26.97 Profit of 200 on sale
2025-04-30	BUY	813	26.300	26.670	26.633	USD 21,653	26.98
2025-04-29	BUY	1,897	27.210	27.330	27.318	USD 51,822	26.97
2025-04-28	BUY	4,026	27.070	27.140	27.133	USD 109,237	26.97
2025-04-25	BUY	3,780	26.850	26.900	26.895	USD 101,663	26.97
2025-04-24	BUY	1,080	26.870	27.030	27.014	USD 29,175	26.97
2025-04-23	BUY	2,970	26.600	27.130	27.077	USD 80,419	26.98
2025-04-22	SELL	-1,644	26.600	26.790	26.771	USD -44,012	26.98 Profit of 348 on sale
2025-04-17	BUY	538	27.100	27.680	27.622	USD 14,861	26.99
2025-04-16	BUY	20,464	26.950	27.460	27.409	USD 560,898	26.99
2025-04-15	BUY	5,420	27.220	27.610	27.571	USD 149,435	26.99
2025-04-11	BUY	6,775	26.470	26.580	26.569	USD 180,005	27.00
2025-04-10	BUY	11,111	25.790	26.350	26.294	USD 292,153	27.01
2025-04-09	BUY	2,168	26.250	26.640	26.601	USD 57,671	27.02
2025-04-08	BUY	5,691	25.210	26.530	26.398	USD 150,231	27.04
2025-04-07	BUY	6,467	25.370	26.180	26.099	USD 168,782	27.06
2025-04-04	SELL	-16,200	25.290	27.090	26.910	USD -435,942	27.08 Profit of 2,784 on sale
2025-04-02	BUY	1,890	28.920	28.940	28.938	USD 54,693	27.06
2025-03-31	SELL	-7,263	28.530	28.680	28.665	USD -208,194	27.02 Loss of -11,926 on sale
2025-03-28	SELL	-4,556	28.370	28.450	28.442	USD -129,582	27.01 Loss of -6,541 on sale
2025-03-27	SELL	-1,340	28.230	28.560	28.527	USD -38,226	26.99 Loss of -2,058 on sale
2025-03-26	BUY	2,412	28.480	29.090	29.029	USD 70,018	26.97
2025-03-25	SELL	-3,216	28.830	29.130	29.100	USD -93,586	26.95 Loss of -6,920 on sale
2025-03-24	BUY	1,876	28.710	28.790	28.782	USD 53,995	26.93
2025-03-21	BUY	3,216	27.930	28.080	28.065	USD 90,257	26.91
2025-03-19	BUY	500	27.850	27.940	27.931	USD 13,966	26.88
2025-03-18	SELL	-4,878	27.520	27.920	27.880	USD -135,999	26.88 Loss of -4,901 on sale
2025-03-17	BUY	5,149	27.790	27.880	27.871	USD 143,508	26.86
2025-03-14	BUY	4,607	27.100	27.200	27.190	USD 125,264	26.86
2025-03-13	BUY	22,722	26.540	26.780	26.756	USD 607,950	26.86
2025-03-12	BUY	10,840	26.520	26.890	26.853	USD 291,087	26.87
2025-03-11	BUY	4,336	26.410	26.800	26.761	USD 116,036	26.88
2025-03-07	BUY	2,554	26.140	26.500	26.464	USD 67,589	26.90
2025-03-06	SELL	-2,439	26.310	26.520	26.499	USD -64,631	26.91 Profit of 995 on sale
2025-03-05	BUY	8,410	26.730	26.950	26.928	USD 226,464	26.91
2025-03-04	BUY	1,620	26.990	27.550	27.494	USD 44,540	26.91
2025-03-03	BUY	7,290	27.140	27.890	27.815	USD 202,771	26.90
2025-02-28	SELL	-1,890	27.100	27.120	27.118	USD -51,253	26.90 Loss of -409 on sale
2025-02-27	BUY	270	26.210	26.550	26.516	USD 7,159	26.91
2025-02-26	SELL	-540	26.170	26.310	26.296	USD -14,200	26.93 Profit of 340 on sale
2025-02-25	BUY	5,111	26.100	26.500	26.460	USD 135,237	26.94
2025-02-21	BUY	3,766	26.410	26.810	26.770	USD 100,816	26.96
2025-02-20	BUY	2,152	26.590	26.720	26.707	USD 57,473	26.96
2025-02-19	BUY	538	26.890	27.200	27.169	USD 14,617	26.97
2025-02-18	BUY	1,345	26.750	26.950	26.930	USD 36,221	26.97
2025-02-13	BUY	4,556	26.560	26.750	26.731	USD 121,786	26.99
2025-02-12	BUY	1,614	26.280	26.850	26.793	USD 43,244	27.01
2025-02-11	SELL	-538	26.790	26.990	26.970	USD -14,510	27.01 Profit of 24 on sale
2025-02-07	SELL	-2,152	27.040	27.220	27.202	USD -58,539	27.01 Loss of -409 on sale
2025-02-06	BUY	1,076	26.780	27.710	27.617	USD 29,716	27.02
2025-02-04	BUY	9,380	27.500	27.750	27.725	USD 260,061	26.99
2025-02-03	BUY	3,497	27.580	27.790	27.769	USD 97,108	26.98
2025-01-31	BUY	807	27.480	28.260	28.182	USD 22,743	26.97
2025-01-30	BUY	538	28.100	28.210	28.199	USD 15,171	26.94
2025-01-29	BUY	5,111	27.300	27.980	27.912	USD 142,658	26.93
2025-01-28	BUY	2,421	27.460	27.600	27.586	USD 66,786	26.91
2025-01-27	BUY	3,766	27.460	29.210	29.035	USD 109,346	26.90
2025-01-24	BUY	2,421	30.270	30.560	30.531	USD 73,916	26.81
2025-01-23	BUY	6,968	30.480	31.300	31.218	USD 217,527	26.70
2025-01-22	BUY	4,556	30.780	31.460	31.392	USD 143,022	26.58
2024-12-10	BUY	1,883	26.890	27.410	27.358	USD 51,515	26.57
2024-12-09	BUY	2,152	27.100	27.880	27.802	USD 59,830	26.55
2024-12-06	BUY	3,228	27.770	28.140	28.103	USD 90,716	26.52
2024-12-05	BUY	807	27.970	28.220	28.195	USD 22,753	26.47
2024-12-04	BUY	2,959	27.390	27.420	27.417	USD 81,127	26.43
2024-12-03	BUY	9,490	27.420	27.550	27.537	USD 261,326	26.40
2024-12-02	BUY	792	27.440	28.270	28.187	USD 22,324	26.36
2024-11-29	BUY	6,141	28.270	28.350	28.342	USD 174,048	26.29
2024-11-27	BUY	7,209	28.070	28.240	28.223	USD 203,460	26.14
2024-11-26	BUY	15,486	28.090	28.240	28.225	USD 437,092	26.05
2024-11-25	BUY	16,020	27.850	28.720	28.633	USD 458,701	25.97
2024-11-22	BUY	18,760	28.490	28.810	28.778	USD 539,875	25.85
2024-11-21	BUY	2,948	28.540	28.670	28.657	USD 84,481	25.72
2024-11-20	BUY	2,680	28.000	28.280	28.252	USD 75,715	25.60
2024-11-19	BUY	2,412	28.080	28.150	28.143	USD 67,881	25.46
2024-11-18	BUY	21,695	27.780	27.840	27.834	USD 603,859	25.32
2024-11-12	BUY	7,476	27.180	27.590	27.549	USD 205,956	25.21
2024-11-11	BUY	5,073	27.270	27.330	27.324	USD 138,615	25.07
2024-11-08	BUY	3,826	26.880	27.000	26.988	USD 103,256	24.94
2024-11-07	BUY	23,763	26.410	26.510	26.500	USD 629,720	24.83
2024-11-06	BUY	7,209	26.350	26.590	26.566	USD 191,514	24.70
2024-11-05	BUY	10,636	24.710	24.960	24.935	USD 265,209	24.70
2024-11-04	BUY	1,869	24.490	24.500	24.499	USD 45,789	24.72
2024-11-01	BUY	4,256	24.180	24.670	24.621	USD 104,787	24.78
2024-10-31	BUY	1,080	24.510	24.690	24.672	USD 26,646	24.82
2024-10-30	BUY	2,679	24.840	25.100	25.074	USD 67,173	24.81
2024-10-29	BUY	6,480	24.630	24.860	24.837	USD 160,944	24.84
2024-10-28	SELL	-1,890	24.800	24.930	24.917	USD -47,093	24.85 Loss of -123 on sale
2024-10-25	BUY	3,240	24.950	25.200	25.175	USD 81,567	24.83
2024-10-24	BUY	2,160	24.990	25.080	25.071	USD 54,153	24.77
2024-10-23	BUY	2,700	24.770	24.860	24.851	USD 67,098	24.77
2024-10-22	BUY	6,954	24.810	24.970	24.954	USD 173,530	24.74
2024-10-21	BUY	7,560	24.740	25.010	24.983	USD 188,871	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,185,791	995	3,600,491	60.7%
2025-09-18	2,346,508	1,431	3,919,527	59.9%
2025-09-17	2,181,414	3,349	3,775,103	57.8%
2025-09-16	2,079,596	6,417	4,347,019	47.8%
2025-09-15	2,029,911	596	3,843,561	52.8%
2025-09-12	2,479,422	9,006	3,972,402	62.4%
2025-09-11	2,549,548	3,042	4,705,970	54.2%
2025-09-10	1,937,055	2,732	4,858,027	39.9%
2025-09-09	1,708,637	6,722	4,675,025	36.5%
2025-09-08	1,786,069	19,991	4,921,888	36.3%
2025-09-05	2,683,879	254	5,492,529	48.9%
2025-09-04	2,307,339	4,691	5,398,185	42.7%
2025-09-03	2,558,268	6,569	4,518,987	56.6%
2025-09-02	2,776,362	14,199	4,804,445	57.8%
2025-08-29	2,033,582	95	4,550,473	44.7%
2025-08-28	2,605,655	8,048	5,668,968	46.0%
2025-08-27	2,704,507	6,389	6,022,238	44.9%
2025-08-26	2,183,252	2,827	5,081,775	43.0%
2025-08-25	1,936,536	4,432	3,998,672	48.4%
2025-08-22	3,378,550	172	5,235,473	64.5%
2025-08-21	3,270,951	289	5,148,510	63.5%
2025-08-20	3,249,456	8,903	8,602,671	37.8%
2025-08-19	2,541,706	1,563	5,096,136	49.9%
2025-08-18	2,391,339	12,333	4,721,238	50.7%
2025-08-15	3,094,059	6,394	5,011,558	61.7%
2025-08-14	3,591,146	973	6,078,289	59.1%
2025-08-13	3,144,109	645	5,789,594	54.3%
2025-08-12	3,330,961	605	5,933,872	56.1%
2025-08-11	2,724,735	131	4,741,816	57.5%
2025-08-08	3,556,447	2,556	6,447,671	55.2%
2025-08-07	2,718,935	469	5,926,606	45.9%
2025-08-06	8,598,779	2,872	16,831,574	51.1%
2025-08-05	5,861,432	4,845	9,765,341	60.0%
2025-08-04	4,261,331	21,125	7,727,110	55.1%
2025-08-01	3,837,789	15,934	7,374,955	52.0%
2025-07-31	3,670,568	14,095	6,365,568	57.7%
2025-07-30	5,091,052	1,109	8,397,124	60.6%
2025-07-29	4,728,255	11,582	8,226,377	57.5%
2025-07-28	3,238,161	1,646	6,372,035	50.8%
2025-07-25	4,593,351	1,804	7,227,725	63.6%
2025-07-24	4,140,604	3,513	7,865,687	52.6%
2025-07-23	4,194,179	3,360	9,058,904	46.3%
2025-07-22	2,600,086	2,636	5,382,121	48.3%
2025-07-21	3,364,374	5,308	6,343,339	53.0%
2025-07-18	3,249,466	6,547	7,744,592	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.