Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for LIN

Stock Name	Linde plc
Ticker	LIN(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	IE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde: NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened: Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN: At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN): Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN): OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN): Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN): Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup: Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN): Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN): Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN): Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada: Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) LIN holdings

Date	Number of LIN Shares Held	Base Market Value of LIN Shares	Local Market Value of LIN Shares	Change in LIN Shares Held	Change in LIN Base Value	Current Price per LIN Share Held	Previous Price per LIN Share Held
2025-12-03 (Wednesday)	1,110,452	USD 454,341,436	USD 454,341,436	390	USD 559,191	USD 409.15	USD 408.79
2025-12-02 (Tuesday)	1,110,062	USD 453,782,245	USD 453,782,245	650	USD 2,096,243	USD 408.79	USD 407.14
2025-12-01 (Monday)	1,109,412	USD 451,686,002	USD 451,686,002	455	USD -3,341,234	USD 407.14	USD 410.32
2025-11-28 (Friday)	1,108,957	USD 455,027,236	USD 455,027,236	65	USD 2,710,189	USD 410.32	USD 407.9
2025-11-27 (Thursday)	1,108,892	USD 452,317,047	USD 452,317,047	0	USD 0	USD 407.9	USD 407.9
2025-11-26 (Wednesday)	1,108,892	USD 452,317,047	USD 452,317,047	65	USD 81,955	USD 407.9	USD 407.85
2025-11-25 (Tuesday)	1,108,827	USD 452,235,092	USD 452,235,092	-1,105	USD -250,886	USD 407.85	USD 407.67
2025-11-24 (Monday)	1,109,932	USD 452,485,978	USD 452,485,978	-2,340	USD -6,593,167	USD 407.67	USD 412.74
2025-11-21 (Friday)	1,112,272	USD 459,079,145	USD 459,079,145	-1,170	USD 4,226,954	USD 412.74	USD 408.51
2025-11-20 (Thursday)	1,113,442	USD 454,852,191	USD 454,852,191	-1,365	USD -5,786,061	USD 408.51	USD 413.2
2025-11-19 (Wednesday)	1,114,807	USD 460,638,252	USD 460,638,252	-650	USD -1,964,075	USD 413.2	USD 414.72
2025-11-18 (Tuesday)	1,115,457	USD 462,602,327	USD 462,602,327	-2,080	USD -4,360,508	USD 414.72	USD 417.85
2025-11-17 (Monday)	1,117,537	USD 466,962,835	USD 466,962,835	-130	USD -6,246,196	USD 417.85	USD 423.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BD8KRH84

Show aggregate share trades of LIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 390 411.016 406.000 406.502 EUR 158,536 454.80
2025-12-02 BUY 650 411.080 404.270 404.951 EUR 263,218 455.01
2025-12-01 BUY 455 411.565 406.770 407.249 EUR 185,299 455.23
2025-11-28 BUY 65 411.580 406.465 406.976 EUR 26,453 455.44
2025-11-26 BUY 65 410.490 407.025 407.371 EUR 26,479 455.88
2025-11-26 BUY 65 410.490 407.025 407.371 EUR 26,479 455.88
2025-11-25 SELL -1,105 412.800 406.090 406.761 EUR -449,471 456.11 Profit of 54,531 on sale
2025-11-24 SELL -2,340 412.240 406.710 407.263 EUR -952,995 456.34 Profit of 114,837 on sale
2025-11-21 SELL -1,170 416.420 406.420 407.420 EUR -476,681 456.55 Profit of 57,476 on sale
2025-11-20 SELL -1,365 415.950 408.210 408.984 EUR -558,263 456.77 Profit of 65,233 on sale
2025-11-19 SELL -650 416.070 410.730 411.264 EUR -267,322 456.98 Profit of 29,717 on sale
2025-11-18 SELL -2,080 419.380 413.650 414.223 EUR -861,584 457.19 Profit of 89,362 on sale
2025-11-17 SELL -130 423.380 417.560 418.142 EUR -54,358 457.38 Profit of 5,100 on sale
2025-11-14 SELL -455 430.100 423.080 423.782 EUR -192,821 457.54 Profit of 15,360 on sale
2025-11-13 SELL -520 429.000 420.920 421.728 EUR -219,299 457.68 Profit of 18,696 on sale
2025-11-10 BUY 520 422.170 415.920 416.545 EUR 216,603 458.16
2025-11-06 SELL -315 419.485 413.620 414.206 EUR -130,475 458.56 Profit of 13,972 on sale
2025-11-05 SELL -195 419.790 415.000 415.479 EUR -81,018 458.77 Profit of 8,441 on sale
2025-11-04 SELL -831 421.320 414.000 414.732 EUR -344,642 458.97 Profit of 36,763 on sale
2025-10-31 SELL -130 426.405 414.470 415.664 EUR -54,036 459.42 Profit of 5,688 on sale
2025-10-30 BUY 462 435.190 428.610 429.268 EUR 198,322 459.57
2025-10-29 BUY 455 432.010 439.440 438.697 EUR 199,607 459.71
2025-10-28 BUY 1,950 442.720 447.220 446.770 EUR 871,202 459.80
2025-10-27 BUY 1,040 444.820 450.150 449.617 EUR 467,602 459.88
2025-10-24 BUY 128 446.000 450.400 449.960 EUR 57,595 459.95
2025-10-23 SELL -260 450.080 452.670 452.411 EUR -117,627 460.00 Profit of 1,974 on sale
2025-10-22 BUY 520 449.920 455.080 454.564 EUR 236,373 460.06
2025-10-21 BUY 195 450.080 452.450 452.213 EUR 88,182 460.11
2025-10-17 BUY 975 450.890 451.330 451.286 EUR 440,004 460.20
2025-10-16 BUY 64 444.240 452.470 451.647 EUR 28,905 460.29
2025-10-14 SELL -390 459.250 462.070 461.788 EUR -180,097 460.34 Loss of -563 on sale
2025-10-07 BUY 1,950 470.370 470.570 470.550 EUR 917,573 460.29
2025-10-06 BUY 65 468.550 470.570 470.368 EUR 30,574 460.24
2025-10-03 BUY 910 466.730 469.430 469.160 EUR 426,936 460.21
2025-10-02 BUY 715 469.480 470.290 470.209 EUR 336,199 460.16
2025-10-01 BUY 455 466.810 475.080 474.253 EUR 215,785 460.12
2025-09-30 BUY 650 475.000 478.780 478.402 EUR 310,961 460.03
2025-09-29 BUY 585 476.490 476.710 476.688 EUR 278,862 459.94
2025-09-26 BUY 715 474.410 475.160 475.085 EUR 339,686 459.86
2025-09-25 BUY 910 473.780 476.350 476.093 EUR 433,245 459.78
2025-09-24 SELL -6,578 474.130 481.740 480.979 EUR -3,163,880 459.70 Loss of -140,004 on sale
2025-09-18 BUY 65 476.000 479.940 479.546 EUR 31,170 459.60
2025-09-17 BUY 585 479.860 481.380 481.228 EUR 281,518 459.48
2025-09-16 BUY 260 471.470 478.440 477.743 EUR 124,213 459.41
2025-09-15 BUY 650 476.730 483.300 482.643 EUR 313,718 459.31
2025-09-12 BUY 195 482.040 483.920 483.732 EUR 94,328 459.17
2025-09-11 BUY 325 483.590 484.440 484.355 EUR 157,415 459.03
2025-09-09 BUY 325 473.440 474.520 474.412 EUR 154,184 458.86
2025-09-02 BUY 1,365 474.140 477.170 476.867 EUR 650,923 458.76
2025-08-12 BUY 195 473.230 474.480 474.355 EUR 92,499 458.57
2025-08-11 BUY 585 470.380 473.430 473.125 EUR 276,778 458.50
2025-08-08 BUY 1,495 472.420 473.390 473.293 EUR 707,573 458.41
2025-08-07 BUY 195 469.430 475.790 475.154 EUR 92,655 458.34
2025-08-01 BUY 1,170 459.410 462.510 462.200 EUR 540,774 458.33
2025-07-31 BUY 65 460.260 467.600 466.866 EUR 30,346 458.32
2025-07-30 BUY 520 466.230 472.340 471.729 EUR 245,299 458.27
2025-07-29 BUY 65 471.510 471.670 471.654 EUR 30,658 458.19
2025-07-14 BUY 520 468.780 470.000 469.878 EUR 244,337 458.12
2025-07-11 SELL -130 468.810 469.620 469.539 EUR -61,040 458.05 Loss of -1,494 on sale
2025-07-10 BUY 520 470.340 472.220 472.032 EUR 245,457 457.97
2025-07-09 BUY 520 471.270 476.460 475.941 EUR 247,489 457.88
2025-07-08 BUY 392 469.950 471.790 471.606 EUR 184,870 457.80
2025-07-07 SELL -1,495 469.590 473.700 473.289 EUR -707,567 457.72 Loss of -23,278 on sale
2025-07-02 SELL -1,885 477.170 478.720 478.565 EUR -902,095 457.34 Loss of -40,008 on sale
2025-06-30 BUY 1,105 469.180 470.040 469.954 EUR 519,299 457.26
2025-06-27 BUY 585 463.790 467.370 467.012 EUR 273,202 457.21
2025-06-25 SELL -130 460.200 463.820 463.458 EUR -60,250 457.14 Loss of -821 on sale
2025-06-24 BUY 69 463.160 463.930 463.853 EUR 32,006 457.10
2025-06-23 BUY 1,690 459.750 460.060 460.029 EUR 777,449 457.08
2025-06-20 SELL -7,592 455.860 463.240 462.502 EUR -3,511,315 457.09 Loss of -41,097 on sale
2025-06-18 SELL -396 458.700 462.430 462.057 EUR -182,975 457.07 Loss of -1,977 on sale
2025-06-13 SELL -198 465.980 472.890 472.199 EUR -93,495 456.97 Loss of -3,015 on sale
2025-06-12 BUY 198 470.530 472.150 471.988 EUR 93,454 456.87
2025-06-11 BUY 264 468.540 474.540 473.940 EUR 125,120 456.78
2025-06-06 SELL -330 472.710 475.230 474.978 EUR -156,743 456.40 Loss of -6,132 on sale
2025-06-05 SELL -198 470.260 474.880 474.418 EUR -93,935 456.29 Loss of -3,590 on sale
2025-06-04 SELL -264 473.770 475.480 475.309 EUR -125,482 456.15 Loss of -5,057 on sale
2025-06-02 BUY 858 464.570 466.350 466.172 EUR 399,976 455.96
2025-05-30 SELL -192 467.580 469.100 468.948 EUR -90,038 455.87 Loss of -2,511 on sale
2025-05-29 BUY 66 464.080 464.960 464.872 EUR 30,682 455.80
2025-05-28 SELL -66 462.510 467.050 466.596 EUR -30,795 455.75 Loss of -716 on sale
2025-05-27 BUY 726 467.950 468.130 468.112 EUR 339,849 455.65
2025-05-23 SELL -1,320 458.900 460.470 460.313 EUR -607,613 455.59 Loss of -6,230 on sale
2025-05-22 SELL -1,452 459.000 459.110 459.099 EUR -666,612 455.56 Loss of -5,132 on sale
2025-05-21 BUY 66 455.500 459.090 458.731 EUR 30,276 455.57
2025-05-20 BUY 528 459.850 461.710 461.524 EUR 243,685 455.53
2025-05-19 BUY 1,914 460.330 461.650 461.518 EUR 883,345 455.49
2025-05-16 BUY 1,782 457.770 458.360 458.301 EUR 816,692 455.47
2025-05-15 BUY 1,452 454.220 455.000 454.922 EUR 660,547 455.48
2025-05-14 BUY 1,320 445.970 448.670 448.400 EUR 591,888 455.56
2025-05-13 SELL -264 450.670 455.960 455.431 EUR -120,234 455.61 Profit of 46 on sale
2025-05-12 BUY 66 454.420 458.000 457.642 EUR 30,204 455.62
2025-05-09 BUY 198 452.660 455.030 454.793 EUR 90,049 455.64
2025-05-08 SELL -1,914 453.230 458.000 457.523 EUR -875,699 455.67 Loss of -3,554 on sale
2025-05-07 SELL -924 449.660 454.220 453.764 EUR -419,278 455.72 Profit of 1,809 on sale
2025-05-06 BUY 2,310 447.050 453.530 452.882 EUR 1,046,157 455.80
2025-05-02 BUY 198 454.950 457.140 456.921 EUR 90,470 455.84
2025-05-01 SELL -330 448.050 450.610 450.354 EUR -148,617 455.92 Profit of 1,836 on sale
2025-04-30 BUY 198 453.230 455.270 455.066 EUR 90,103 455.94
2025-04-29 BUY 462 450.580 452.350 452.173 EUR 208,904 456.00
2025-04-28 BUY 984 448.000 450.890 450.601 EUR 443,391 456.08
2025-04-25 BUY 924 448.400 449.350 449.255 EUR 415,112 456.15
2025-04-24 BUY 264 449.530 451.130 450.970 EUR 119,056 456.22
2025-04-23 BUY 726 448.210 457.810 456.850 EUR 331,673 456.30
2025-04-22 SELL -402 454.610 455.260 455.195 EUR -182,988 456.32 Profit of 451 on sale
2025-04-17 BUY 132 452.120 455.160 454.856 EUR 60,041 456.54
2025-04-16 BUY 1,935 447.990 454.830 454.146 EUR 878,772 456.63
2025-04-15 BUY 1,320 450.970 454.510 454.156 EUR 599,486 456.69
2025-04-11 BUY 1,650 441.830 449.630 448.850 EUR 740,603 456.98
2025-04-10 BUY 2,706 431.880 444.530 443.265 EUR 1,199,475 457.26
2025-04-09 BUY 528 445.970 448.330 448.094 EUR 236,594 457.39
2025-04-08 BUY 1,386 413.330 433.060 431.087 EUR 597,487 457.89
2025-04-07 BUY 1,581 425.860 441.560 439.990 EUR 695,624 458.27
2025-04-04 SELL -3,960 437.960 470.000 466.796 EUR -1,848,512 458.51 Loss of -32,832 on sale
2025-04-02 BUY 462 469.740 470.310 470.253 EUR 217,257 458.37
2025-03-31 SELL -1,782 465.640 468.040 467.800 EUR -833,620 458.18 Loss of -17,149 on sale
2025-03-28 SELL -1,122 459.110 466.600 465.851 EUR -522,685 458.16 Loss of -8,624 on sale
2025-03-27 SELL -330 464.730 466.650 466.458 EUR -153,931 458.08 Loss of -2,764 on sale
2025-03-26 BUY 594 461.430 463.100 462.933 EUR 274,982 458.04
2025-03-25 SELL -792 457.450 458.990 458.836 EUR -363,398 458.05 Loss of -624 on sale
2025-03-24 BUY 462 459.090 461.900 461.619 EUR 213,268 458.03
2025-03-21 BUY 2,192 458.330 458.630 458.600 EUR 1,005,251 458.03
2025-03-19 BUY 124 459.750 461.570 461.388 EUR 57,212 458.01
2025-03-18 SELL -1,188 460.710 464.800 464.391 EUR -551,696 457.97 Loss of -7,623 on sale
2025-03-17 BUY 1,254 460.310 462.280 462.083 EUR 579,452 457.94
2025-03-14 BUY 1,122 455.500 458.000 457.750 EUR 513,596 457.98
2025-03-13 BUY 5,536 453.260 455.350 455.141 EUR 2,519,661 458.04
2025-03-12 BUY 2,640 451.170 454.950 454.572 EUR 1,200,070 458.14
2025-03-11 BUY 1,056 454.070 461.900 461.117 EUR 486,940 458.20
2025-03-07 BUY 624 468.770 470.000 469.877 EUR 293,203 457.98
2025-03-06 SELL -594 466.160 470.150 469.751 EUR -279,032 457.86 Loss of -7,064 on sale
2025-03-05 BUY 2,054 468.250 470.420 470.203 EUR 965,797 457.70
2025-03-04 BUY 396 461.350 469.280 468.487 EUR 185,521 457.64
2025-03-03 BUY 1,782 462.250 472.230 471.232 EUR 839,735 457.56
2025-02-28 SELL -462 467.050 468.340 468.211 EUR -216,313 457.41 Loss of -4,991 on sale
2025-02-27 BUY 66 460.280 468.230 467.435 EUR 30,851 457.36
2025-02-26 SELL -132 461.550 467.510 466.914 EUR -61,633 457.29 Loss of -1,270 on sale
2025-02-25 BUY 1,254 467.490 468.990 468.840 EUR 587,925 457.11
2025-02-21 BUY 924 458.000 465.170 464.453 EUR 429,155 457.07
2025-02-20 BUY 528 461.900 462.130 462.107 EUR 243,992 456.98
2025-02-19 BUY 132 462.070 465.640 465.283 EUR 61,417 456.89
2025-02-18 BUY 330 465.830 466.030 466.010 EUR 153,783 456.72
2025-02-13 BUY 1,122 461.050 462.600 462.445 EUR 518,863 456.62
2025-02-12 BUY 396 458.560 460.140 459.982 EUR 182,153 456.58
2025-02-11 SELL -132 460.740 462.540 462.360 EUR -61,032 456.50 Loss of -774 on sale
2025-02-07 SELL -528 455.050 458.160 457.849 EUR -241,744 456.43 Loss of -747 on sale
2025-02-06 BUY 264 460.680 461.510 461.427 EUR 121,817 456.34
2025-02-04 BUY 2,310 454.800 458.830 458.427 EUR 1,058,966 456.44
2025-02-03 BUY 858 454.210 454.810 454.750 EUR 390,175 456.49
2025-01-31 BUY 198 446.120 448.170 447.965 EUR 88,697 456.74
2025-01-30 BUY 132 446.380 449.670 449.341 EUR 59,313 457.00
2025-01-29 BUY 1,254 438.320 439.020 438.950 EUR 550,443 457.48
2025-01-28 BUY 594 435.510 440.410 439.920 EUR 261,312 458.06
2025-01-27 BUY 924 439.490 441.400 441.209 EUR 407,677 458.56
2025-01-24 BUY 594 439.250 443.370 442.958 EUR 263,117 459.10
2025-01-23 BUY 1,716 440.830 443.140 442.909 EUR 760,032 459.62
2025-01-22 BUY 1,122 442.600 448.690 448.081 EUR 502,747 460.12
2024-12-10 BUY 462 444.810 446.380 446.223 EUR 206,155 460.58
2024-12-09 BUY 528 442.580 450.800 449.978 EUR 237,588 461.15
2024-12-06 BUY 792 449.440 450.860 450.718 EUR 356,969 461.53
2024-12-05 BUY 198 448.580 457.650 456.743 EUR 90,435 461.96
2024-12-04 BUY 726 459.450 461.410 461.214 EUR 334,841 462.04
2024-12-03 BUY 2,325 458.120 461.900 461.522 EUR 1,073,039 462.18
2024-12-02 BUY 195 459.690 461.040 460.905 EUR 89,876 462.28
2024-11-29 BUY 1,518 460.990 461.660 461.593 EUR 700,698 462.33
2024-11-27 BUY 1,782 457.120 459.600 459.352 EUR 818,565 462.76
2024-11-26 BUY 3,828 456.600 456.660 456.654 EUR 1,748,072 463.03
2024-11-25 BUY 3,960 455.690 457.000 456.869 EUR 1,809,201 463.36
2024-11-22 BUY 4,620 454.780 457.200 456.958 EUR 2,111,146 463.77
2024-11-21 BUY 726 455.070 455.140 455.133 EUR 330,427 464.20
2024-11-20 BUY 660 450.140 450.900 450.824 EUR 297,544 464.94
2024-11-19 BUY 594 444.060 444.670 444.609 EUR 264,098 466.10
2024-11-18 BUY 5,346 448.570 449.260 449.191 EUR 2,401,375 467.14
2024-11-12 BUY 1,848 455.590 460.290 459.820 EUR 849,747 467.86
2024-11-11 BUY 1,254 456.440 462.390 461.795 EUR 579,091 468.62
2024-11-08 BUY 944 459.480 465.620 465.006 EUR 438,966 469.27
2024-11-07 BUY 5,874 465.470 467.980 467.729 EUR 2,747,440 469.56
2024-11-06 BUY 1,782 462.630 465.690 465.384 EUR 829,314 470.14
2024-11-05 BUY 2,630 454.890 460.860 460.263 EUR 1,210,492 471.53
2024-11-04 BUY 462 458.320 461.800 461.452 EUR 213,191 472.85
2024-11-01 BUY 1,056 457.310 459.330 459.128 EUR 484,839 474.57
2024-10-31 BUY 264 456.150 463.000 462.315 EUR 122,051 476.88
2024-10-30 BUY 656 473.400 475.000 474.840 EUR 311,495 477.37
2024-10-29 BUY 1,584 474.660 476.320 476.154 EUR 754,228 477.83
2024-10-28 SELL -462 476.000 478.000 477.800 EUR -220,744 478.19 Profit of 181 on sale
2024-10-25 BUY 792 473.760 478.650 478.161 EUR 378,704 479.30
2024-10-24 BUY 528 474.460 478.430 478.033 EUR 252,401 480.91
2024-10-23 BUY 660 477.430 482.240 481.759 EUR 317,961 482.65
2024-10-22 BUY 1,704 481.950 482.480 482.427 EUR 822,056 483.36
2024-10-21 BUY 1,848 483.360 485.490 485.277 EUR 896,792 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	390	411.016	406.000	406.502	EUR 158,536	454.80
2025-12-02	BUY	650	411.080	404.270	404.951	EUR 263,218	455.01
2025-12-01	BUY	455	411.565	406.770	407.249	EUR 185,299	455.23
2025-11-28	BUY	65	411.580	406.465	406.976	EUR 26,453	455.44
2025-11-26	BUY	65	410.490	407.025	407.371	EUR 26,479	455.88
2025-11-26	BUY	65	410.490	407.025	407.371	EUR 26,479	455.88
2025-11-25	SELL	-1,105	412.800	406.090	406.761	EUR -449,471	456.11 Profit of 54,531 on sale
2025-11-24	SELL	-2,340	412.240	406.710	407.263	EUR -952,995	456.34 Profit of 114,837 on sale
2025-11-21	SELL	-1,170	416.420	406.420	407.420	EUR -476,681	456.55 Profit of 57,476 on sale
2025-11-20	SELL	-1,365	415.950	408.210	408.984	EUR -558,263	456.77 Profit of 65,233 on sale
2025-11-19	SELL	-650	416.070	410.730	411.264	EUR -267,322	456.98 Profit of 29,717 on sale
2025-11-18	SELL	-2,080	419.380	413.650	414.223	EUR -861,584	457.19 Profit of 89,362 on sale
2025-11-17	SELL	-130	423.380	417.560	418.142	EUR -54,358	457.38 Profit of 5,100 on sale
2025-11-14	SELL	-455	430.100	423.080	423.782	EUR -192,821	457.54 Profit of 15,360 on sale
2025-11-13	SELL	-520	429.000	420.920	421.728	EUR -219,299	457.68 Profit of 18,696 on sale
2025-11-10	BUY	520	422.170	415.920	416.545	EUR 216,603	458.16
2025-11-06	SELL	-315	419.485	413.620	414.206	EUR -130,475	458.56 Profit of 13,972 on sale
2025-11-05	SELL	-195	419.790	415.000	415.479	EUR -81,018	458.77 Profit of 8,441 on sale
2025-11-04	SELL	-831	421.320	414.000	414.732	EUR -344,642	458.97 Profit of 36,763 on sale
2025-10-31	SELL	-130	426.405	414.470	415.664	EUR -54,036	459.42 Profit of 5,688 on sale
2025-10-30	BUY	462	435.190	428.610	429.268	EUR 198,322	459.57
2025-10-29	BUY	455	432.010	439.440	438.697	EUR 199,607	459.71
2025-10-28	BUY	1,950	442.720	447.220	446.770	EUR 871,202	459.80
2025-10-27	BUY	1,040	444.820	450.150	449.617	EUR 467,602	459.88
2025-10-24	BUY	128	446.000	450.400	449.960	EUR 57,595	459.95
2025-10-23	SELL	-260	450.080	452.670	452.411	EUR -117,627	460.00 Profit of 1,974 on sale
2025-10-22	BUY	520	449.920	455.080	454.564	EUR 236,373	460.06
2025-10-21	BUY	195	450.080	452.450	452.213	EUR 88,182	460.11
2025-10-17	BUY	975	450.890	451.330	451.286	EUR 440,004	460.20
2025-10-16	BUY	64	444.240	452.470	451.647	EUR 28,905	460.29
2025-10-14	SELL	-390	459.250	462.070	461.788	EUR -180,097	460.34 Loss of -563 on sale
2025-10-07	BUY	1,950	470.370	470.570	470.550	EUR 917,573	460.29
2025-10-06	BUY	65	468.550	470.570	470.368	EUR 30,574	460.24
2025-10-03	BUY	910	466.730	469.430	469.160	EUR 426,936	460.21
2025-10-02	BUY	715	469.480	470.290	470.209	EUR 336,199	460.16
2025-10-01	BUY	455	466.810	475.080	474.253	EUR 215,785	460.12
2025-09-30	BUY	650	475.000	478.780	478.402	EUR 310,961	460.03
2025-09-29	BUY	585	476.490	476.710	476.688	EUR 278,862	459.94
2025-09-26	BUY	715	474.410	475.160	475.085	EUR 339,686	459.86
2025-09-25	BUY	910	473.780	476.350	476.093	EUR 433,245	459.78
2025-09-24	SELL	-6,578	474.130	481.740	480.979	EUR -3,163,880	459.70 Loss of -140,004 on sale
2025-09-18	BUY	65	476.000	479.940	479.546	EUR 31,170	459.60
2025-09-17	BUY	585	479.860	481.380	481.228	EUR 281,518	459.48
2025-09-16	BUY	260	471.470	478.440	477.743	EUR 124,213	459.41
2025-09-15	BUY	650	476.730	483.300	482.643	EUR 313,718	459.31
2025-09-12	BUY	195	482.040	483.920	483.732	EUR 94,328	459.17
2025-09-11	BUY	325	483.590	484.440	484.355	EUR 157,415	459.03
2025-09-09	BUY	325	473.440	474.520	474.412	EUR 154,184	458.86
2025-09-02	BUY	1,365	474.140	477.170	476.867	EUR 650,923	458.76
2025-08-12	BUY	195	473.230	474.480	474.355	EUR 92,499	458.57
2025-08-11	BUY	585	470.380	473.430	473.125	EUR 276,778	458.50
2025-08-08	BUY	1,495	472.420	473.390	473.293	EUR 707,573	458.41
2025-08-07	BUY	195	469.430	475.790	475.154	EUR 92,655	458.34
2025-08-01	BUY	1,170	459.410	462.510	462.200	EUR 540,774	458.33
2025-07-31	BUY	65	460.260	467.600	466.866	EUR 30,346	458.32
2025-07-30	BUY	520	466.230	472.340	471.729	EUR 245,299	458.27
2025-07-29	BUY	65	471.510	471.670	471.654	EUR 30,658	458.19
2025-07-14	BUY	520	468.780	470.000	469.878	EUR 244,337	458.12
2025-07-11	SELL	-130	468.810	469.620	469.539	EUR -61,040	458.05 Loss of -1,494 on sale
2025-07-10	BUY	520	470.340	472.220	472.032	EUR 245,457	457.97
2025-07-09	BUY	520	471.270	476.460	475.941	EUR 247,489	457.88
2025-07-08	BUY	392	469.950	471.790	471.606	EUR 184,870	457.80
2025-07-07	SELL	-1,495	469.590	473.700	473.289	EUR -707,567	457.72 Loss of -23,278 on sale
2025-07-02	SELL	-1,885	477.170	478.720	478.565	EUR -902,095	457.34 Loss of -40,008 on sale
2025-06-30	BUY	1,105	469.180	470.040	469.954	EUR 519,299	457.26
2025-06-27	BUY	585	463.790	467.370	467.012	EUR 273,202	457.21
2025-06-25	SELL	-130	460.200	463.820	463.458	EUR -60,250	457.14 Loss of -821 on sale
2025-06-24	BUY	69	463.160	463.930	463.853	EUR 32,006	457.10
2025-06-23	BUY	1,690	459.750	460.060	460.029	EUR 777,449	457.08
2025-06-20	SELL	-7,592	455.860	463.240	462.502	EUR -3,511,315	457.09 Loss of -41,097 on sale
2025-06-18	SELL	-396	458.700	462.430	462.057	EUR -182,975	457.07 Loss of -1,977 on sale
2025-06-13	SELL	-198	465.980	472.890	472.199	EUR -93,495	456.97 Loss of -3,015 on sale
2025-06-12	BUY	198	470.530	472.150	471.988	EUR 93,454	456.87
2025-06-11	BUY	264	468.540	474.540	473.940	EUR 125,120	456.78
2025-06-06	SELL	-330	472.710	475.230	474.978	EUR -156,743	456.40 Loss of -6,132 on sale
2025-06-05	SELL	-198	470.260	474.880	474.418	EUR -93,935	456.29 Loss of -3,590 on sale
2025-06-04	SELL	-264	473.770	475.480	475.309	EUR -125,482	456.15 Loss of -5,057 on sale
2025-06-02	BUY	858	464.570	466.350	466.172	EUR 399,976	455.96
2025-05-30	SELL	-192	467.580	469.100	468.948	EUR -90,038	455.87 Loss of -2,511 on sale
2025-05-29	BUY	66	464.080	464.960	464.872	EUR 30,682	455.80
2025-05-28	SELL	-66	462.510	467.050	466.596	EUR -30,795	455.75 Loss of -716 on sale
2025-05-27	BUY	726	467.950	468.130	468.112	EUR 339,849	455.65
2025-05-23	SELL	-1,320	458.900	460.470	460.313	EUR -607,613	455.59 Loss of -6,230 on sale
2025-05-22	SELL	-1,452	459.000	459.110	459.099	EUR -666,612	455.56 Loss of -5,132 on sale
2025-05-21	BUY	66	455.500	459.090	458.731	EUR 30,276	455.57
2025-05-20	BUY	528	459.850	461.710	461.524	EUR 243,685	455.53
2025-05-19	BUY	1,914	460.330	461.650	461.518	EUR 883,345	455.49
2025-05-16	BUY	1,782	457.770	458.360	458.301	EUR 816,692	455.47
2025-05-15	BUY	1,452	454.220	455.000	454.922	EUR 660,547	455.48
2025-05-14	BUY	1,320	445.970	448.670	448.400	EUR 591,888	455.56
2025-05-13	SELL	-264	450.670	455.960	455.431	EUR -120,234	455.61 Profit of 46 on sale
2025-05-12	BUY	66	454.420	458.000	457.642	EUR 30,204	455.62
2025-05-09	BUY	198	452.660	455.030	454.793	EUR 90,049	455.64
2025-05-08	SELL	-1,914	453.230	458.000	457.523	EUR -875,699	455.67 Loss of -3,554 on sale
2025-05-07	SELL	-924	449.660	454.220	453.764	EUR -419,278	455.72 Profit of 1,809 on sale
2025-05-06	BUY	2,310	447.050	453.530	452.882	EUR 1,046,157	455.80
2025-05-02	BUY	198	454.950	457.140	456.921	EUR 90,470	455.84
2025-05-01	SELL	-330	448.050	450.610	450.354	EUR -148,617	455.92 Profit of 1,836 on sale
2025-04-30	BUY	198	453.230	455.270	455.066	EUR 90,103	455.94
2025-04-29	BUY	462	450.580	452.350	452.173	EUR 208,904	456.00
2025-04-28	BUY	984	448.000	450.890	450.601	EUR 443,391	456.08
2025-04-25	BUY	924	448.400	449.350	449.255	EUR 415,112	456.15
2025-04-24	BUY	264	449.530	451.130	450.970	EUR 119,056	456.22
2025-04-23	BUY	726	448.210	457.810	456.850	EUR 331,673	456.30
2025-04-22	SELL	-402	454.610	455.260	455.195	EUR -182,988	456.32 Profit of 451 on sale
2025-04-17	BUY	132	452.120	455.160	454.856	EUR 60,041	456.54
2025-04-16	BUY	1,935	447.990	454.830	454.146	EUR 878,772	456.63
2025-04-15	BUY	1,320	450.970	454.510	454.156	EUR 599,486	456.69
2025-04-11	BUY	1,650	441.830	449.630	448.850	EUR 740,603	456.98
2025-04-10	BUY	2,706	431.880	444.530	443.265	EUR 1,199,475	457.26
2025-04-09	BUY	528	445.970	448.330	448.094	EUR 236,594	457.39
2025-04-08	BUY	1,386	413.330	433.060	431.087	EUR 597,487	457.89
2025-04-07	BUY	1,581	425.860	441.560	439.990	EUR 695,624	458.27
2025-04-04	SELL	-3,960	437.960	470.000	466.796	EUR -1,848,512	458.51 Loss of -32,832 on sale
2025-04-02	BUY	462	469.740	470.310	470.253	EUR 217,257	458.37
2025-03-31	SELL	-1,782	465.640	468.040	467.800	EUR -833,620	458.18 Loss of -17,149 on sale
2025-03-28	SELL	-1,122	459.110	466.600	465.851	EUR -522,685	458.16 Loss of -8,624 on sale
2025-03-27	SELL	-330	464.730	466.650	466.458	EUR -153,931	458.08 Loss of -2,764 on sale
2025-03-26	BUY	594	461.430	463.100	462.933	EUR 274,982	458.04
2025-03-25	SELL	-792	457.450	458.990	458.836	EUR -363,398	458.05 Loss of -624 on sale
2025-03-24	BUY	462	459.090	461.900	461.619	EUR 213,268	458.03
2025-03-21	BUY	2,192	458.330	458.630	458.600	EUR 1,005,251	458.03
2025-03-19	BUY	124	459.750	461.570	461.388	EUR 57,212	458.01
2025-03-18	SELL	-1,188	460.710	464.800	464.391	EUR -551,696	457.97 Loss of -7,623 on sale
2025-03-17	BUY	1,254	460.310	462.280	462.083	EUR 579,452	457.94
2025-03-14	BUY	1,122	455.500	458.000	457.750	EUR 513,596	457.98
2025-03-13	BUY	5,536	453.260	455.350	455.141	EUR 2,519,661	458.04
2025-03-12	BUY	2,640	451.170	454.950	454.572	EUR 1,200,070	458.14
2025-03-11	BUY	1,056	454.070	461.900	461.117	EUR 486,940	458.20
2025-03-07	BUY	624	468.770	470.000	469.877	EUR 293,203	457.98
2025-03-06	SELL	-594	466.160	470.150	469.751	EUR -279,032	457.86 Loss of -7,064 on sale
2025-03-05	BUY	2,054	468.250	470.420	470.203	EUR 965,797	457.70
2025-03-04	BUY	396	461.350	469.280	468.487	EUR 185,521	457.64
2025-03-03	BUY	1,782	462.250	472.230	471.232	EUR 839,735	457.56
2025-02-28	SELL	-462	467.050	468.340	468.211	EUR -216,313	457.41 Loss of -4,991 on sale
2025-02-27	BUY	66	460.280	468.230	467.435	EUR 30,851	457.36
2025-02-26	SELL	-132	461.550	467.510	466.914	EUR -61,633	457.29 Loss of -1,270 on sale
2025-02-25	BUY	1,254	467.490	468.990	468.840	EUR 587,925	457.11
2025-02-21	BUY	924	458.000	465.170	464.453	EUR 429,155	457.07
2025-02-20	BUY	528	461.900	462.130	462.107	EUR 243,992	456.98
2025-02-19	BUY	132	462.070	465.640	465.283	EUR 61,417	456.89
2025-02-18	BUY	330	465.830	466.030	466.010	EUR 153,783	456.72
2025-02-13	BUY	1,122	461.050	462.600	462.445	EUR 518,863	456.62
2025-02-12	BUY	396	458.560	460.140	459.982	EUR 182,153	456.58
2025-02-11	SELL	-132	460.740	462.540	462.360	EUR -61,032	456.50 Loss of -774 on sale
2025-02-07	SELL	-528	455.050	458.160	457.849	EUR -241,744	456.43 Loss of -747 on sale
2025-02-06	BUY	264	460.680	461.510	461.427	EUR 121,817	456.34
2025-02-04	BUY	2,310	454.800	458.830	458.427	EUR 1,058,966	456.44
2025-02-03	BUY	858	454.210	454.810	454.750	EUR 390,175	456.49
2025-01-31	BUY	198	446.120	448.170	447.965	EUR 88,697	456.74
2025-01-30	BUY	132	446.380	449.670	449.341	EUR 59,313	457.00
2025-01-29	BUY	1,254	438.320	439.020	438.950	EUR 550,443	457.48
2025-01-28	BUY	594	435.510	440.410	439.920	EUR 261,312	458.06
2025-01-27	BUY	924	439.490	441.400	441.209	EUR 407,677	458.56
2025-01-24	BUY	594	439.250	443.370	442.958	EUR 263,117	459.10
2025-01-23	BUY	1,716	440.830	443.140	442.909	EUR 760,032	459.62
2025-01-22	BUY	1,122	442.600	448.690	448.081	EUR 502,747	460.12
2024-12-10	BUY	462	444.810	446.380	446.223	EUR 206,155	460.58
2024-12-09	BUY	528	442.580	450.800	449.978	EUR 237,588	461.15
2024-12-06	BUY	792	449.440	450.860	450.718	EUR 356,969	461.53
2024-12-05	BUY	198	448.580	457.650	456.743	EUR 90,435	461.96
2024-12-04	BUY	726	459.450	461.410	461.214	EUR 334,841	462.04
2024-12-03	BUY	2,325	458.120	461.900	461.522	EUR 1,073,039	462.18
2024-12-02	BUY	195	459.690	461.040	460.905	EUR 89,876	462.28
2024-11-29	BUY	1,518	460.990	461.660	461.593	EUR 700,698	462.33
2024-11-27	BUY	1,782	457.120	459.600	459.352	EUR 818,565	462.76
2024-11-26	BUY	3,828	456.600	456.660	456.654	EUR 1,748,072	463.03
2024-11-25	BUY	3,960	455.690	457.000	456.869	EUR 1,809,201	463.36
2024-11-22	BUY	4,620	454.780	457.200	456.958	EUR 2,111,146	463.77
2024-11-21	BUY	726	455.070	455.140	455.133	EUR 330,427	464.20
2024-11-20	BUY	660	450.140	450.900	450.824	EUR 297,544	464.94
2024-11-19	BUY	594	444.060	444.670	444.609	EUR 264,098	466.10
2024-11-18	BUY	5,346	448.570	449.260	449.191	EUR 2,401,375	467.14
2024-11-12	BUY	1,848	455.590	460.290	459.820	EUR 849,747	467.86
2024-11-11	BUY	1,254	456.440	462.390	461.795	EUR 579,091	468.62
2024-11-08	BUY	944	459.480	465.620	465.006	EUR 438,966	469.27
2024-11-07	BUY	5,874	465.470	467.980	467.729	EUR 2,747,440	469.56
2024-11-06	BUY	1,782	462.630	465.690	465.384	EUR 829,314	470.14
2024-11-05	BUY	2,630	454.890	460.860	460.263	EUR 1,210,492	471.53
2024-11-04	BUY	462	458.320	461.800	461.452	EUR 213,191	472.85
2024-11-01	BUY	1,056	457.310	459.330	459.128	EUR 484,839	474.57
2024-10-31	BUY	264	456.150	463.000	462.315	EUR 122,051	476.88
2024-10-30	BUY	656	473.400	475.000	474.840	EUR 311,495	477.37
2024-10-29	BUY	1,584	474.660	476.320	476.154	EUR 754,228	477.83
2024-10-28	SELL	-462	476.000	478.000	477.800	EUR -220,744	478.19 Profit of 181 on sale
2024-10-25	BUY	792	473.760	478.650	478.161	EUR 378,704	479.30
2024-10-24	BUY	528	474.460	478.430	478.033	EUR 252,401	480.91
2024-10-23	BUY	660	477.430	482.240	481.759	EUR 317,961	482.65
2024-10-22	BUY	1,704	481.950	482.480	482.427	EUR 822,056	483.36
2024-10-21	BUY	1,848	483.360	485.490	485.277	EUR 896,792	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	241,230	156	721,674	33.4%
2025-09-18	307,507	0	564,440	54.5%
2025-09-17	255,709	259	565,802	45.2%
2025-09-16	208,705	37	468,732	44.5%
2025-09-15	210,920	18	380,331	55.5%
2025-09-12	146,088	51	313,896	46.5%
2025-09-11	266,979	754	524,807	50.9%
2025-09-10	205,910	0	446,693	46.1%
2025-09-09	307,650	0	535,991	57.4%
2025-09-08	266,808	63	595,893	44.8%
2025-09-05	185,812	238	342,841	54.2%
2025-09-04	178,209	0	361,233	49.3%
2025-09-03	182,861	0	371,807	49.2%
2025-09-02	164,694	241	355,643	46.3%
2025-08-29	122,967	0	481,514	25.5%
2025-08-28	143,111	612	282,676	50.6%
2025-08-27	164,300	380	315,666	52.0%
2025-08-26	179,735	0	389,042	46.2%
2025-08-25	147,014	45	340,373	43.2%
2025-08-22	175,354	0	600,967	29.2%
2025-08-21	176,724	25	332,451	53.2%
2025-08-20	170,809	0	369,294	46.3%
2025-08-19	179,988	1,624	353,767	50.9%
2025-08-18	172,346	295	317,212	54.3%
2025-08-15	284,637	77	511,941	55.6%
2025-08-14	303,896	92	638,768	47.6%
2025-08-13	215,628	200	714,144	30.2%
2025-08-12	187,546	8	360,137	52.1%
2025-08-11	164,654	99	287,544	57.3%
2025-08-08	156,127	0	296,495	52.7%
2025-08-07	193,614	256	362,456	53.4%
2025-08-06	235,184	0	379,601	62.0%
2025-08-05	257,990	37	430,674	59.9%
2025-08-04	317,232	286	518,611	61.2%
2025-08-01	380,311	2,666	757,690	50.2%
2025-07-31	226,202	0	590,461	38.3%
2025-07-30	157,986	41	350,459	45.1%
2025-07-29	196,435	210	408,862	48.0%
2025-07-28	131,676	26	446,169	29.5%
2025-07-25	127,239	0	435,669	29.2%
2025-07-24	195,382	16	483,554	40.4%
2025-07-23	175,591	570	429,531	40.9%
2025-07-22	267,587	358	650,660	41.1%
2025-07-21	386,370	4	613,611	63.0%
2025-07-18	294,529	18	487,622	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.