Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
BMO Capital Markets Cuts Alliant Energy (NASDAQ:LNT) Price Target to $64.00
Alliant Energy (NASDAQ:LNT – Free Report) had its price objective reduced by BMO Capital Markets from $66.00 to $64.00 in a report released on Tuesday morning, Marketbeat reports. They currently have a market perform rating on the stock. Several other brokerages have also commented on LNT. Barclays lowered Alliant Energy from an “equal weight” rating […] - 2025-04-25 07:47:11
Alliant Energy's Q1 2025 Earnings: What to Expect
Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline. - 2025-04-22 17:40:39
Townsquare Capital LLC Has $289,000 Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Townsquare Capital LLC lifted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.3% in the fourth quarter, HoldingsChannel reports. The firm owned 4,883 shares of the company’s stock after purchasing an additional 376 shares during the period. Townsquare Capital LLC’s holdings in Alliant Energy were worth $289,000 at the end of the […] - 2025-04-22 08:10:33
Alliancebernstein L.P. Buys 327 Shares of Alliant Energy Co. (NASDAQ:LNT)
Alliancebernstein L.P. grew its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 0.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 536,986 shares of the company’s stock after acquiring an additional 327 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-07 09:11:06
Corebridge Financial Inc. Has $3.59 Million Position in Alliant Energy Co. (NASDAQ:LNT)
Corebridge Financial Inc. lessened its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 4.6% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 60,756 shares of the company’s stock after selling 2,928 shares during the period. Corebridge Financial Inc.’s holdings in Alliant Energy were […] - 2025-03-31 10:40:50
Korea Investment CORP Buys 73,101 Shares of Alliant Energy Co. (NASDAQ:LNT)
Korea Investment CORP raised its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 62.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 190,875 shares of the company’s stock after acquiring an additional 73,101 shares during the period. Korea Investment CORP owned […] - 2025-03-31 10:40:46
Is Alliant Energy Stock Outperforming the S&P 500?
As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:22
Alliant Energy (NASDAQ:LNT) Price Target Raised to $68.00
Alliant Energy (NASDAQ:LNT – Free Report) had its target price upped by UBS Group from $65.00 to $68.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. LNT has been the topic of several other reports. Guggenheim reiterated a “neutral” rating and set […] - 2025-03-24 06:09:04
Proficio Capital Partners LLC Makes New Investment in Alliant Energy Co. (NASDAQ:LNT)
Proficio Capital Partners LLC purchased a new stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor purchased 52,162 shares of the company’s stock, valued at approximately $3,085,000. A number of other institutional investors also recently modified their holdings of LNT. OneDigital Investment Advisors LLC boosted its […] - 2025-03-19 07:44:45
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Independent Advisor Alliance Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Independent Advisor Alliance boosted its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,020 shares of the company’s stock after acquiring an additional 1,883 shares during the quarter. Independent […] - 2025-03-17 08:41:07
PNC Financial Services Group Inc. Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
PNC Financial Services Group Inc. lifted its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 55,972 shares of the company’s stock after purchasing an additional 1,186 shares during the quarter. PNC Financial Services […] - 2025-03-14 08:32:53
SBI Securities Co. Ltd. Buys New Position in Alliant Energy Co. (NASDAQ:LNT)
SBI Securities Co. Ltd. bought a new stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 483 shares of the company’s stock, valued at approximately $29,000. A number of other hedge funds and […] - 2025-03-13 08:02:50
Global Retirement Partners LLC Grows Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
Global Retirement Partners LLC grew its holdings in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 8.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after acquiring an additional 191 shares during the period. Global Retirement Partners […] - 2025-02-27 11:07:15
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Wealthspire Advisors LLC
Wealthspire Advisors LLC trimmed its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 3.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,893 shares of the company’s stock after selling 334 shares during the quarter. Wealthspire Advisors LLC’s holdings in Alliant Energy were worth $526,000 at the end of the most recent […] - 2025-02-27 09:41:03
BMO Capital Markets Issues Positive Forecast for Alliant Energy (NASDAQ:LNT) Stock Price
Alliant Energy (NASDAQ:LNT – Get Free Report) had its target price hoisted by equities research analysts at BMO Capital Markets from $60.00 to $66.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. BMO Capital Markets’ price objective indicates a potential upside of 3.53% from […] - 2025-02-26 08:24:49
Principal Securities Inc. Grows Holdings in Alliant Energy Co. (NASDAQ:LNT)
Principal Securities Inc. raised its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 25.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,684 shares of the company’s stock after buying an additional 941 shares during the period. Principal Securities Inc.’s holdings in Alliant Energy were worth $277,000 at the end of […] - 2025-02-24 09:15:02
Alliant Energy Co. (NASDAQ:LNT) Shares Sold by Rhumbline Advisers
Rhumbline Advisers decreased its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 526,788 shares of the company’s stock after selling 6,328 shares during the period. Rhumbline Advisers […] - 2025-02-19 11:04:59
New Mexico Educational Retirement Board Has $722,000 Stock Position in Alliant Energy Co. (NASDAQ:LNT)
New Mexico Educational Retirement Board lessened its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 2.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,200 shares of the company’s stock after selling 300 shares during the quarter. New […] - 2025-02-19 10:12:56
Allspring Global Investments Holdings LLC Lowers Stake in Alliant Energy Co. (NASDAQ:LNT)
Allspring Global Investments Holdings LLC lowered its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 173,042 shares of the company’s stock after selling 14,524 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Alliant Energy were worth […] - 2025-02-19 09:38:49
Van ECK Associates Corp Acquires 64,314 Shares of Alliant Energy Co. (NASDAQ:LNT)
Van ECK Associates Corp grew its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 87.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 137,813 shares of the company’s stock after buying an additional 64,314 shares during the period. Van ECK Associates […] - 2025-02-17 08:52:26
Are Wall Street Analysts Bullish on Alliant Energy Stock?
Alliant Energy has surpassed the broader S&P 500 index over the past year, yet analysts maintain a moderately positive outlook on its future potential. - 2025-02-13 14:31:36
Mirae Asset Global Investments Co. Ltd. Buys 6,935 Shares of Alliant Energy Co. (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 37.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,690 shares of the company’s stock after acquiring an additional 6,935 shares during the […] - 2025-02-11 08:44:48
abrdn plc Increases Stock Holdings in Alliant Energy Co. (NASDAQ:LNT)
abrdn plc increased its stake in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 7.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 87,303 shares of the company’s stock after acquiring an additional 6,154 shares during the period. abrdn plc’s holdings in Alliant Energy were worth $5,144,000 at the end of the […] - 2025-02-10 22:26:50
Alliant Energy Co. (NASDAQ:LNT) Receives $63.39 Consensus Price Target from Analysts
Alliant Energy Co. (NASDAQ:LNT – Get Free Report) has earned a consensus recommendation of “Hold” from the nine ratings firms that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12 month target […] - 2025-02-04 09:13:06
Blue Trust Inc. Has $217,000 Position in Alliant Energy Co. (NASDAQ:LNT)
Blue Trust Inc. lifted its holdings in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 32.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,578 shares of the company’s stock after buying an additional 873 shares during the period. Blue Trust Inc.’s holdings in Alliant Energy were worth $217,000 as of […] - 2025-02-04 08:30:55

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-05-08 (Thursday)591,436USD 36,142,654USD 36,142,654
2025-05-07 (Wednesday)592,451LNT holding decreased by -490USD 36,613,472LNT holding increased by 378847USD 36,613,472-490USD 378,847 USD 61.8 USD 61.11
2025-05-06 (Tuesday)592,941LNT holding increased by 1225USD 36,234,625LNT holding increased by 145866USD 36,234,6251,225USD 145,866 USD 61.11 USD 60.99
2025-05-05 (Monday)591,716USD 36,088,759LNT holding decreased by -106509USD 36,088,7590USD -106,509 USD 60.99 USD 61.17
2025-05-02 (Friday)591,716LNT holding increased by 105USD 36,195,268LNT holding increased by 373222USD 36,195,268105USD 373,222 USD 61.17 USD 60.55
2025-05-01 (Thursday)591,611LNT holding decreased by -175USD 35,822,046LNT holding decreased by -300571USD 35,822,046-175USD -300,571 USD 60.55 USD 61.04
2025-04-30 (Wednesday)591,786LNT holding increased by 105USD 36,122,617LNT holding decreased by -330849USD 36,122,617105USD -330,849 USD 61.04 USD 61.61
2025-04-29 (Tuesday)591,681LNT holding increased by 245USD 36,453,466LNT holding increased by 435014USD 36,453,466245USD 435,014 USD 61.61 USD 60.9
2025-04-28 (Monday)591,436LNT holding increased by 523USD 36,018,452LNT holding increased by 126396USD 36,018,452523USD 126,396 USD 60.9 USD 60.74
2025-04-25 (Friday)590,913LNT holding increased by 490USD 35,892,056LNT holding decreased by -318587USD 35,892,056490USD -318,587 USD 60.74 USD 61.33
2025-04-24 (Thursday)590,423LNT holding increased by 140USD 36,210,643LNT holding increased by 67615USD 36,210,643140USD 67,615 USD 61.33 USD 61.23
2025-04-23 (Wednesday)590,283LNT holding increased by 385USD 36,143,028LNT holding increased by 141553USD 36,143,028385USD 141,553 USD 61.23 USD 61.03
2025-04-22 (Tuesday)589,898LNT holding decreased by -212USD 36,001,475LNT holding increased by 1013853USD 36,001,475-212USD 1,013,853 USD 61.03 USD 59.29
2025-04-21 (Monday)590,110USD 34,987,622LNT holding decreased by -891066USD 34,987,6220USD -891,066 USD 59.29 USD 60.8
2025-04-18 (Friday)590,110USD 35,878,688USD 35,878,6880USD 0 USD 60.8 USD 60.8
2025-04-17 (Thursday)590,110LNT holding increased by 70USD 35,878,688LNT holding increased by 228471USD 35,878,68870USD 228,471 USD 60.8 USD 60.42
2025-04-16 (Wednesday)590,040LNT holding increased by 140USD 35,650,217LNT holding decreased by -687623USD 35,650,217140USD -687,623 USD 60.42 USD 61.6
2025-04-15 (Tuesday)589,900LNT holding increased by 700USD 36,337,840LNT holding decreased by -80612USD 36,337,840700USD -80,612 USD 61.6 USD 61.81
2025-04-14 (Monday)589,200USD 36,418,452LNT holding increased by 718824USD 36,418,4520USD 718,824 USD 61.81 USD 60.59
2025-04-11 (Friday)589,200LNT holding increased by 875USD 35,699,628LNT holding increased by 276580USD 35,699,628875USD 276,580 USD 60.59 USD 60.21
2025-04-10 (Thursday)588,325LNT holding increased by 1435USD 35,423,048LNT holding decreased by -36846USD 35,423,0481,435USD -36,846 USD 60.21 USD 60.42
2025-04-09 (Wednesday)586,890LNT holding increased by 280USD 35,459,894LNT holding increased by 973092USD 35,459,894280USD 973,092 USD 60.42 USD 58.79
2025-04-08 (Tuesday)586,610LNT holding increased by 735USD 34,486,802LNT holding decreased by -554382USD 34,486,802735USD -554,382 USD 58.79 USD 59.81
2025-04-07 (Monday)585,875LNT holding increased by 839USD 35,041,184LNT holding decreased by -856625USD 35,041,184839USD -856,625 USD 59.81 USD 61.36
2025-04-04 (Friday)585,036LNT holding decreased by -2100USD 35,897,809LNT holding decreased by -1966592USD 35,897,809-2,100USD -1,966,592 USD 61.36 USD 64.49
2025-04-02 (Wednesday)587,136LNT holding increased by 245USD 37,864,401LNT holding increased by 56883USD 37,864,401245USD 56,883 USD 64.49 USD 64.42
2025-04-01 (Tuesday)586,891USD 37,807,518LNT holding increased by 41082USD 37,807,5180USD 41,082 USD 64.42 USD 64.35
2025-03-31 (Monday)586,891LNT holding decreased by -945USD 37,766,436LNT holding increased by 391823USD 37,766,436-945USD 391,823 USD 64.35 USD 63.58
2025-03-28 (Friday)587,836LNT holding decreased by -595USD 37,374,613LNT holding increased by 232848USD 37,374,613-595USD 232,848 USD 63.58 USD 63.12
2025-03-27 (Thursday)588,431LNT holding decreased by -175USD 37,141,765LNT holding increased by 141992USD 37,141,765-175USD 141,992 USD 63.12 USD 62.86
2025-03-26 (Wednesday)588,606LNT holding increased by 315USD 36,999,773LNT holding increased by 466902USD 36,999,773315USD 466,902 USD 62.86 USD 62.1
2025-03-25 (Tuesday)588,291LNT holding decreased by -420USD 36,532,871LNT holding decreased by -544148USD 36,532,871-420USD -544,148 USD 62.1 USD 62.98
2025-03-24 (Monday)588,711LNT holding increased by 245USD 37,077,019LNT holding decreased by -25762USD 37,077,019245USD -25,762 USD 62.98 USD 63.05
2025-03-21 (Friday)588,466LNT holding increased by 420USD 37,102,781LNT holding decreased by -267542USD 37,102,781420USD -267,542 USD 63.05 USD 63.55
2025-03-20 (Thursday)588,046USD 37,370,323LNT holding increased by 23522USD 37,370,3230USD 23,522 USD 63.55 USD 63.51
2025-03-19 (Wednesday)588,046LNT holding increased by 66USD 37,346,801LNT holding increased by 98268USD 37,346,80166USD 98,268 USD 63.51 USD 63.35
2025-03-18 (Tuesday)587,980LNT holding decreased by -630USD 37,248,533LNT holding decreased by -145860USD 37,248,533-630USD -145,860 USD 63.35 USD 63.53
2025-03-17 (Monday)588,610LNT holding increased by 665USD 37,394,393LNT holding increased by 383255USD 37,394,393665USD 383,255 USD 63.53 USD 62.95
2025-03-14 (Friday)587,945LNT holding increased by 595USD 37,011,138LNT holding increased by 460347USD 37,011,138595USD 460,347 USD 62.95 USD 62.23
2025-03-13 (Thursday)587,350LNT holding increased by 2936USD 36,550,791LNT holding increased by 211928USD 36,550,7912,936USD 211,928 USD 62.23 USD 62.18
2025-03-12 (Wednesday)584,414LNT holding increased by 1400USD 36,338,863LNT holding decreased by -169474USD 36,338,8631,400USD -169,474 USD 62.18 USD 62.62
2025-03-11 (Tuesday)583,014LNT holding increased by 560USD 36,508,337LNT holding decreased by -343528USD 36,508,337560USD -343,528 USD 62.62 USD 63.27
2025-03-10 (Monday)582,454USD 36,851,865LNT holding increased by 454315USD 36,851,8650USD 454,315 USD 63.27 USD 62.49
2025-03-07 (Friday)582,454LNT holding increased by 332USD 36,397,550LNT holding increased by 189562USD 36,397,550332USD 189,562 USD 62.49 USD 62.2
2025-03-06 (Thursday)582,122LNT holding decreased by -315USD 36,207,988LNT holding decreased by -741815USD 36,207,988-315USD -741,815 USD 62.2 USD 63.44
2025-03-05 (Wednesday)582,437LNT holding increased by 1089USD 36,949,803LNT holding decreased by -407619USD 36,949,8031,089USD -407,619 USD 63.44 USD 64.26
2025-03-04 (Tuesday)581,348LNT holding increased by 210USD 37,357,422LNT holding decreased by -1020932USD 37,357,422210USD -1,020,932 USD 64.26 USD 66.04
2025-03-03 (Monday)581,138LNT holding increased by 945USD 38,378,354LNT holding increased by 938500USD 38,378,354945USD 938,500 USD 66.04 USD 64.53
2025-02-28 (Friday)580,193LNT holding decreased by -245USD 37,439,854LNT holding increased by 378888USD 37,439,854-245USD 378,888 USD 64.53 USD 63.85
2025-02-27 (Thursday)580,438LNT holding increased by 35USD 37,060,966LNT holding decreased by -73218USD 37,060,96635USD -73,218 USD 63.85 USD 63.98
2025-02-26 (Wednesday)580,403LNT holding decreased by -70USD 37,134,184LNT holding increased by 129030USD 37,134,184-70USD 129,030 USD 63.98 USD 63.75
2025-02-25 (Tuesday)580,473LNT holding increased by 665USD 37,005,154LNT holding decreased by -15587USD 37,005,154665USD -15,587 USD 63.75 USD 63.85
2025-02-24 (Monday)579,808USD 37,020,741LNT holding increased by 603001USD 37,020,7410USD 603,001 USD 63.85 USD 62.81
2025-02-21 (Friday)579,808LNT holding increased by 490USD 36,417,740LNT holding increased by 720165USD 36,417,740490USD 720,165 USD 62.81 USD 61.62
2025-02-20 (Thursday)579,318LNT holding increased by 280USD 35,697,575LNT holding increased by 5673USD 35,697,575280USD 5,673 USD 61.62 USD 61.64
2025-02-19 (Wednesday)579,038LNT holding increased by 70USD 35,691,902LNT holding decreased by -13055USD 35,691,90270USD -13,055 USD 61.64 USD 61.67
2025-02-18 (Tuesday)578,968LNT holding increased by 175USD 35,704,957LNT holding increased by 207582USD 35,704,957175USD 207,582 USD 61.67 USD 61.33
2025-02-17 (Monday)578,793USD 35,497,375USD 35,497,3750USD 0 USD 61.33 USD 61.33
2025-02-14 (Friday)578,793USD 35,497,375LNT holding increased by 133123USD 35,497,3750USD 133,123 USD 61.33 USD 61.1
2025-02-13 (Thursday)578,793LNT holding increased by 595USD 35,364,252LNT holding increased by 308107USD 35,364,252595USD 308,107 USD 61.1 USD 60.63
2025-02-12 (Wednesday)578,198LNT holding increased by 210USD 35,056,145LNT holding increased by 197689USD 35,056,145210USD 197,689 USD 60.63 USD 60.31
2025-02-11 (Tuesday)577,988LNT holding decreased by -70USD 34,858,456LNT holding increased by 250124USD 34,858,456-70USD 250,124 USD 60.31 USD 59.87
2025-02-10 (Monday)578,058USD 34,608,332LNT holding increased by 231223USD 34,608,3320USD 231,223 USD 59.87 USD 59.47
2025-02-07 (Friday)578,058LNT holding decreased by -280USD 34,377,109LNT holding decreased by -57136USD 34,377,109-280USD -57,136 USD 59.47 USD 59.54
2025-02-06 (Thursday)578,338LNT holding increased by 140USD 34,434,245LNT holding decreased by -101522USD 34,434,245140USD -101,522 USD 59.54 USD 59.73
2025-02-05 (Wednesday)578,198USD 34,535,767LNT holding increased by 283317USD 34,535,7670USD 283,317 USD 59.73 USD 59.24
2025-02-04 (Tuesday)578,198LNT holding increased by 1225USD 34,252,450LNT holding increased by 55260USD 34,252,4501,225USD 55,260 USD 59.24 USD 59.27
2025-02-03 (Monday)576,973LNT holding increased by 455USD 34,197,190LNT holding increased by 251810USD 34,197,190455USD 251,810 USD 59.27 USD 58.88
2025-01-31 (Friday)576,518LNT holding increased by 105USD 33,945,380LNT holding decreased by -258967USD 33,945,380105USD -258,967 USD 58.88 USD 59.34
2025-01-30 (Thursday)576,413LNT holding increased by 70USD 34,204,347LNT holding increased by 436411USD 34,204,34770USD 436,411 USD 59.34 USD 58.59
2025-01-29 (Wednesday)576,343LNT holding increased by 665USD 33,767,936LNT holding decreased by -122228USD 33,767,936665USD -122,228 USD 58.59 USD 58.87
2025-01-28 (Tuesday)575,678LNT holding increased by 315USD 33,890,164LNT holding decreased by -631616USD 33,890,164315USD -631,616 USD 58.87 USD 60
2025-01-27 (Monday)575,363LNT holding increased by 490USD 34,521,780LNT holding increased by 736494USD 34,521,780490USD 736,494 USD 60 USD 58.77
2025-01-24 (Friday)574,873LNT holding increased by 315USD 33,785,286LNT holding increased by 64477USD 33,785,286315USD 64,477 USD 58.77 USD 58.69
2025-01-23 (Thursday)574,558LNT holding increased by 910USD 33,720,809LNT holding decreased by -176051USD 33,720,809910USD -176,051 USD 58.69 USD 59.09
2025-01-22 (Wednesday)573,648LNT holding increased by 595USD 33,896,860LNT holding decreased by -1059373USD 33,896,860595USD -1,059,373 USD 59.09 USD 61
2025-01-21 (Tuesday)573,053USD 34,956,233USD 34,956,233
2025-01-20 (Monday)571,933USD 34,630,543USD 34,630,543
2025-01-17 (Friday)571,933USD 34,630,543USD 34,630,543
2025-01-16 (Thursday)571,478USD 34,328,683USD 34,328,683
2025-01-15 (Wednesday)571,163USD 33,395,901USD 33,395,901
2025-01-14 (Tuesday)570,953USD 32,995,374USD 32,995,374
2025-01-13 (Monday)570,253USD 32,493,016USD 32,493,016
2025-01-10 (Friday)569,763USD 32,282,772USD 32,282,772
2025-01-09 (Thursday)569,763USD 33,160,207USD 33,160,207
2025-01-09 (Thursday)569,763USD 33,160,207USD 33,160,207
2025-01-09 (Thursday)569,763USD 33,160,207USD 33,160,207
2025-01-08 (Wednesday)569,763USD 33,160,207USD 33,160,207
2025-01-08 (Wednesday)569,763USD 33,160,207USD 33,160,207
2025-01-08 (Wednesday)569,763USD 33,160,207USD 33,160,207
2025-01-02 (Thursday)570,078USD 33,355,264USD 33,355,264
2024-12-30 (Monday)568,923USD 33,754,202USD 33,754,202
2024-12-10 (Tuesday)559,835LNT holding increased by 245USD 33,981,985LNT holding decreased by -102642USD 33,981,985245USD -102,642 USD 60.7 USD 60.91
2024-12-09 (Monday)559,590LNT holding increased by 280USD 34,084,627LNT holding decreased by -66842USD 34,084,627280USD -66,842 USD 60.91 USD 61.06
2024-12-06 (Friday)559,310LNT holding increased by 420USD 34,151,469LNT holding decreased by -242622USD 34,151,469420USD -242,622 USD 61.06 USD 61.54
2024-12-05 (Thursday)558,890LNT holding increased by 105USD 34,394,091LNT holding decreased by -127646USD 34,394,091105USD -127,646 USD 61.54 USD 61.78
2024-12-04 (Wednesday)558,785LNT holding increased by 385USD 34,521,737LNT holding decreased by -4135USD 34,521,737385USD -4,135 USD 61.78 USD 61.83
2024-12-03 (Tuesday)558,400LNT holding increased by 1234USD 34,525,872LNT holding decreased by -174426USD 34,525,8721,234USD -174,426 USD 61.83 USD 62.28
2024-12-02 (Monday)557,166LNT holding increased by 104USD 34,700,298LNT holding decreased by -506020USD 34,700,298104USD -506,020 USD 62.28 USD 63.2
2024-11-29 (Friday)557,062LNT holding increased by 805USD 35,206,318LNT holding decreased by -166065USD 35,206,318805USD -166,065 USD 63.2 USD 63.59
2024-11-28 (Thursday)556,257USD 35,372,383USD 35,372,3830USD 0 USD 63.59 USD 63.59
2024-11-27 (Wednesday)556,257LNT holding increased by 945USD 35,372,383LNT holding increased by 198921USD 35,372,383945USD 198,921 USD 63.59 USD 63.34
2024-11-26 (Tuesday)555,312LNT holding increased by 2030USD 35,173,462LNT holding decreased by -31872USD 35,173,4622,030USD -31,872 USD 63.34 USD 63.63
2024-11-25 (Monday)553,282LNT holding increased by 2100USD 35,205,334LNT holding increased by 304490USD 35,205,3342,100USD 304,490 USD 63.63 USD 63.32
2024-11-22 (Friday)551,182LNT holding increased by 2450USD 34,900,844LNT holding increased by 220982USD 34,900,8442,450USD 220,982 USD 63.32 USD 63.2
2024-11-21 (Thursday)548,732LNT holding increased by 385USD 34,679,862LNT holding increased by 556228USD 34,679,862385USD 556,228 USD 63.2 USD 62.23
2024-11-20 (Wednesday)548,347LNT holding increased by 350USD 34,123,634LNT holding increased by 10821USD 34,123,634350USD 10,821 USD 62.23 USD 62.25
2024-11-19 (Tuesday)547,997LNT holding increased by 315USD 34,112,813LNT holding increased by 260589USD 34,112,813315USD 260,589 USD 62.25 USD 61.81
2024-11-18 (Monday)547,682LNT holding increased by 2835USD 33,852,224LNT holding increased by 1199543USD 33,852,2242,835USD 1,199,543 USD 61.81 USD 59.93
2024-11-12 (Tuesday)544,847LNT holding increased by 980USD 32,652,681LNT holding increased by 64170USD 32,652,681980USD 64,170 USD 59.93 USD 59.92
2024-11-11 (Monday)543,867LNT holding increased by 665USD 32,588,511LNT holding increased by 1218595USD 32,588,511665USD 1,218,595 USD 59.92 USD 57.75
2024-11-08 (Friday)543,202LNT holding increased by 498USD 31,369,916LNT holding increased by 848243USD 31,369,916498USD 848,243 USD 57.75 USD 56.24
2024-11-07 (Thursday)542,704LNT holding increased by 3115USD 30,521,673LNT holding decreased by -234900USD 30,521,6733,115USD -234,900 USD 56.24 USD 57
2024-11-06 (Wednesday)539,589LNT holding increased by 945USD 30,756,573LNT holding decreased by -549416USD 30,756,573945USD -549,416 USD 57 USD 58.12
2024-11-05 (Tuesday)538,644LNT holding increased by 1396USD 31,305,989LNT holding increased by 408857USD 31,305,9891,396USD 408,857 USD 58.12 USD 57.51
2024-11-04 (Monday)537,248LNT holding increased by 245USD 30,897,132LNT holding decreased by -109421USD 30,897,132245USD -109,421 USD 57.51 USD 57.74
2024-11-01 (Friday)537,003LNT holding increased by 560USD 31,006,553LNT holding decreased by -1180027USD 31,006,553560USD -1,180,027 USD 57.74 USD 60
2024-10-31 (Thursday)536,443LNT holding increased by 140USD 32,186,580LNT holding increased by 394538USD 32,186,580140USD 394,538 USD 60 USD 59.28
2024-10-30 (Wednesday)536,303LNT holding increased by 348USD 31,792,042LNT holding decreased by -204472USD 31,792,042348USD -204,472 USD 59.28 USD 59.7
2024-10-29 (Tuesday)535,955LNT holding increased by 840USD 31,996,514LNT holding decreased by -720417USD 31,996,514840USD -720,417 USD 59.7 USD 61.14
2024-10-28 (Monday)535,115LNT holding decreased by -245USD 32,716,931LNT holding increased by 199165USD 32,716,931-245USD 199,165 USD 61.14 USD 60.74
2024-10-25 (Friday)535,360LNT holding increased by 420USD 32,517,766LNT holding decreased by -600369USD 32,517,766420USD -600,369 USD 60.74 USD 61.91
2024-10-24 (Thursday)534,940LNT holding increased by 280USD 33,118,135LNT holding increased by 11988USD 33,118,135280USD 11,988 USD 61.91 USD 61.92
2024-10-23 (Wednesday)534,660LNT holding increased by 350USD 33,106,147LNT holding increased by 491865USD 33,106,147350USD 491,865 USD 61.92 USD 61.04
2024-10-22 (Tuesday)534,310LNT holding increased by 904USD 32,614,282LNT holding decreased by -115510USD 32,614,282904USD -115,510 USD 61.04 USD 61.36
2024-10-21 (Monday)533,406LNT holding increased by 980USD 32,729,792LNT holding decreased by -371132USD 32,729,792980USD -371,132 USD 61.36 USD 62.17
2024-10-18 (Friday)532,426USD 33,100,924USD 33,100,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00BD8KRH84

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-490 61.800* 61.37 Profit of 30,069 on sale
2025-05-06BUY1,225 61.110* 61.37
2025-05-02BUY105 61.170* 61.37
2025-05-01SELL-175 60.550* 61.38 Profit of 10,742 on sale
2025-04-30BUY105 61.040* 61.38
2025-04-29BUY245 61.610* 61.38
2025-04-28BUY523 60.900* 61.39
2025-04-25BUY490 60.740* 61.39
2025-04-24BUY140 61.330* 61.39
2025-04-23BUY385 61.230* 61.40
2025-04-22SELL-212 61.030* 61.40 Profit of 13,017 on sale
2025-04-17BUY70 60.800* 61.43
2025-04-16BUY140 60.420* 61.45
2025-04-15BUY700 61.600* 61.44
2025-04-11BUY875 60.590* 61.45
2025-04-10BUY1,435 60.210* 61.46
2025-04-09BUY280 60.420* 61.48
2025-04-08BUY735 58.790* 61.51
2025-04-07BUY839 59.810* 61.53
2025-04-04SELL-2,100 61.360* 61.53 Profit of 129,209 on sale
2025-04-02BUY245 64.490* 61.49
2025-03-31SELL-945 64.350* 61.42 Profit of 58,044 on sale
2025-03-28SELL-595 63.580* 61.40 Profit of 36,530 on sale
2025-03-27SELL-175 63.120* 61.37 Profit of 10,740 on sale
2025-03-26BUY315 62.860* 61.36
2025-03-25SELL-420 62.100* 61.35 Profit of 25,765 on sale
2025-03-24BUY245 62.980* 61.32
2025-03-21BUY420 63.050* 61.30
2025-03-19BUY66 63.510* 61.24
2025-03-18SELL-630 63.350* 61.21 Profit of 38,564 on sale
2025-03-17BUY665 63.530* 61.18
2025-03-14BUY595 62.950* 61.16
2025-03-13BUY2,936 62.230* 61.14
2025-03-12BUY1,400 62.180* 61.13
2025-03-11BUY560 62.620* 61.10
2025-03-07BUY332 62.490* 61.05
2025-03-06SELL-315 62.200* 61.03 Profit of 19,225 on sale
2025-03-05BUY1,089 63.440* 60.99
2025-03-04BUY210 64.260* 60.94
2025-03-03BUY945 66.040* 60.86
2025-02-28SELL-245 64.530* 60.80 Profit of 14,896 on sale
2025-02-27BUY35 63.850* 60.75
2025-02-26SELL-70 63.980* 60.69 Profit of 4,249 on sale
2025-02-25BUY665 63.750* 60.64
2025-02-21BUY490 62.810* 60.55
2025-02-20BUY280 61.620* 60.53
2025-02-19BUY70 61.640* 60.51
2025-02-18BUY175 61.670* 60.48
2025-02-13BUY595 61.100* 60.44
2025-02-12BUY210 60.630* 60.43
2025-02-11SELL-70 60.310* 60.44 Profit of 4,230 on sale
2025-02-07SELL-280 59.470* 60.47 Profit of 16,931 on sale
2025-02-06BUY140 59.540* 60.49
2025-02-04BUY1,225 59.240* 60.54
2025-02-03BUY455 59.270* 60.57
2025-01-31BUY105 58.880* 60.61
2025-01-30BUY70 59.340* 60.64
2025-01-29BUY665 58.590* 60.69
2025-01-28BUY315 58.870* 60.74
2025-01-27BUY490 60.000* 60.76
2025-01-24BUY315 58.770* 60.81
2025-01-23BUY910 58.690* 60.88
2025-01-22BUY595 59.090* 60.93
2024-12-10BUY245 60.700* 60.94
2024-12-09BUY280 60.910* 60.94
2024-12-06BUY420 61.060* 60.93
2024-12-05BUY105 61.540* 60.91
2024-12-04BUY385 61.780* 60.88
2024-12-03BUY1,234 61.830* 60.85
2024-12-02BUY104 62.280* 60.79
2024-11-29BUY805 63.200* 60.70
2024-11-27BUY945 63.590* 60.46
2024-11-26BUY2,030 63.340* 60.34
2024-11-25BUY2,100 63.630* 60.19
2024-11-22BUY2,450 63.320* 60.04
2024-11-21BUY385 63.200* 59.88
2024-11-20BUY350 62.230* 59.76
2024-11-19BUY315 62.250* 59.62
2024-11-18BUY2,835 61.810* 59.49
2024-11-12BUY980 59.930* 59.46
2024-11-11BUY665 59.920* 59.43
2024-11-08BUY498 57.750* 59.55
2024-11-07BUY3,115 56.240* 59.80
2024-11-06BUY945 57.000* 60.04
2024-11-05BUY1,396 58.120* 60.21
2024-11-04BUY245 57.510* 60.48
2024-11-01BUY560 57.740* 60.79
2024-10-31BUY140 60.000* 60.89
2024-10-30BUY348 59.280* 61.12
2024-10-29BUY840 59.700* 61.35
2024-10-28SELL-245 61.140* 61.39 Profit of 15,042 on sale
2024-10-25BUY420 60.740* 61.56
2024-10-24BUY280 61.910* 61.44
2024-10-23BUY350 61.920* 61.20
2024-10-22BUY904 61.040* 61.36
2024-10-21BUY980 61.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08582,5050943,80761.7%
2025-05-07370,1510598,53861.8%
2025-05-06306,0215659,88646.4%
2025-05-05183,860968510,54536.0%
2025-05-02246,7690465,21453.0%
2025-05-01309,62011489,53463.2%
2025-04-30324,1310595,46854.4%
2025-04-29229,9530442,06852.0%
2025-04-28208,6150493,84442.2%
2025-04-25238,75483422,28356.5%
2025-04-24167,80715529,06031.7%
2025-04-231,012,08501,339,64675.5%
2025-04-22337,67971757,76544.6%
2025-04-21227,2750730,37831.1%
2025-04-17232,5694755,03130.8%
2025-04-16274,42015720,71138.1%
2025-04-15490,9800656,40774.8%
2025-04-14416,16713,976671,16862.0%
2025-04-11256,0820452,53356.6%
2025-04-10439,5380768,53757.2%
2025-04-09348,470601870,53140.0%
2025-04-08506,5861961,56752.7%
2025-04-07581,5201391,195,09648.7%
2025-04-04777,3461251,171,40066.4%
2025-04-03516,8891,200643,23280.4%
2025-04-02240,142536350,44668.5%
2025-04-01225,4873496,68245.4%
2025-03-31245,799264438,18956.1%
2025-03-28387,7198656,55259.1%
2025-03-27342,29145,902529,14364.7%
2025-03-26742,17557983,75975.4%
2025-03-25570,48916803,82671.0%
2025-03-24188,56688432,81243.6%
2025-03-21253,3470426,60959.4%
2025-03-20329,47025469,64670.2%
2025-03-19436,7860634,06568.9%
2025-03-18521,6728654,94479.7%
2025-03-171,135,4223051,422,06479.8%
2025-03-14172,8420635,16927.2%
2025-03-13393,306273667,15959.0%
2025-03-12228,8900488,14846.9%
2025-03-11345,177391793,97843.5%
2025-03-10349,1751761,402,39724.9%
2025-03-07422,220119997,55342.3%
2025-03-06378,82717,1461,112,32834.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.