Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2025-12-02 (Tuesday)	277,752	USD 37,568,736	USD 37,568,736	160	USD -8,893	USD 135.26	USD 135.37
2025-12-01 (Monday)	277,592	USD 37,577,629	USD 37,577,629	112	USD -129,128	USD 135.37	USD 135.89
2025-11-28 (Friday)	277,480	USD 37,706,757	USD 37,706,757	16	USD 107,610	USD 135.89	USD 135.51
2025-11-27 (Thursday)	277,464	USD 37,599,147	USD 37,599,147	0	USD 0	USD 135.51	USD 135.51
2025-11-26 (Wednesday)	277,464	USD 37,599,147	USD 37,599,147	16	USD 127,020	USD 135.51	USD 135.06
2025-11-25 (Tuesday)	277,448	USD 37,472,127	USD 37,472,127	-272	USD 449,274	USD 135.06	USD 133.31
2025-11-24 (Monday)	277,720	USD 37,022,853	USD 37,022,853	-576	USD -160,276	USD 133.31	USD 133.61
2025-11-21 (Friday)	278,296	USD 37,183,129	USD 37,183,129	-288	USD 724,841	USD 133.61	USD 130.87
2025-11-20 (Thursday)	278,584	USD 36,458,288	USD 36,458,288	-336	USD 246,104	USD 130.87	USD 129.83
2025-11-19 (Wednesday)	278,920	USD 36,212,184	USD 36,212,184	-160	USD -188,220	USD 129.83	USD 130.43
2025-11-18 (Tuesday)	279,080	USD 36,400,404	USD 36,400,404	-512	USD -22,046	USD 130.43	USD 130.27
2025-11-17 (Monday)	279,592	USD 36,422,450	USD 36,422,450	-32	USD -191,517	USD 130.27	USD 130.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BD8KRH84

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 160 136.210 134.180 134.383 USD 21,501 151.16
2025-12-01 BUY 112 136.950 134.850 135.060 USD 15,127 151.23
2025-11-28 BUY 16 136.720 135.100 135.262 USD 2,164 151.31
2025-11-26 BUY 16 136.160 133.900 134.126 USD 2,146 151.46
2025-11-26 BUY 16 136.160 133.900 134.126 USD 2,146 151.46
2025-11-25 SELL -272 135.980 133.000 133.298 USD -36,257 151.53 Profit of 4,960 on sale
2025-11-24 SELL -576 133.750 132.320 132.463 USD -76,299 151.62 Profit of 11,035 on sale
2025-11-21 SELL -288 134.130 131.049 131.357 USD -37,831 151.71 Profit of 5,861 on sale
2025-11-20 SELL -336 131.970 130.250 130.422 USD -43,822 151.81 Profit of 7,186 on sale
2025-11-19 SELL -160 131.240 129.660 129.818 USD -20,771 151.92 Profit of 3,536 on sale
2025-11-18 SELL -512 130.965 129.670 129.799 USD -66,457 152.02 Profit of 11,377 on sale
2025-11-17 SELL -32 131.490 129.970 130.122 USD -4,164 152.13 Profit of 704 on sale
2025-11-14 SELL -112 131.940 130.289 130.454 USD -14,611 152.23 Profit of 2,439 on sale
2025-11-13 SELL -128 131.540 130.420 130.532 USD -16,708 152.34 Profit of 2,791 on sale
2025-11-10 BUY 128 129.930 128.400 128.553 USD 16,455 152.66
2025-11-06 SELL -80 128.910 126.930 127.128 USD -10,170 152.91 Profit of 2,062 on sale
2025-11-05 SELL -48 129.990 128.050 128.244 USD -6,156 153.03 Profit of 1,190 on sale
2025-11-04 SELL -201 129.150 126.610 126.864 USD -25,500 153.16 Profit of 5,285 on sale
2025-10-31 SELL -32 130.610 127.920 128.189 USD -4,102 153.42 Profit of 807 on sale
2025-10-30 BUY 112 129.600 126.680 126.972 USD 14,221 153.55
2025-10-29 BUY 112 126.280 130.390 129.979 USD 14,558 153.69
2025-10-28 BUY 480 130.710 132.710 132.510 USD 63,605 153.81
2025-10-27 BUY 256 133.010 133.990 133.892 USD 34,276 153.92
2025-10-24 BUY 32 133.990 135.190 135.070 USD 4,322 154.03
2025-10-23 SELL -64 134.430 135.100 135.033 USD -8,642 154.13 Profit of 1,222 on sale
2025-10-22 BUY 128 134.360 135.420 135.314 USD 17,320 154.24
2025-10-21 BUY 48 133.400 134.280 134.192 USD 6,441 154.35
2025-10-17 BUY 240 132.700 133.240 133.186 USD 31,965 154.58
2025-10-16 BUY 16 131.430 132.780 132.645 USD 2,122 154.71
2025-10-14 SELL -96 133.760 135.060 134.930 USD -12,953 154.95 Profit of 1,922 on sale
2025-10-07 BUY 480 136.220 137.690 137.543 USD 66,021 155.06
2025-10-06 BUY 16 136.000 137.520 137.368 USD 2,198 155.17
2025-10-03 BUY 224 136.700 137.540 137.456 USD 30,790 155.27
2025-10-02 BUY 176 136.260 137.820 137.664 USD 24,229 155.38
2025-10-01 BUY 112 138.000 139.880 139.692 USD 15,646 155.48
2025-09-30 BUY 160 139.730 139.760 139.757 USD 22,361 155.57
2025-09-29 BUY 144 138.610 139.210 139.150 USD 20,038 155.67
2025-09-26 BUY 176 139.570 140.590 140.488 USD 24,726 155.76
2025-09-25 BUY 224 138.740 141.690 141.395 USD 31,672 155.86
2025-09-24 BUY 832 140.430 141.870 141.726 USD 117,916 155.95
2025-09-18 BUY 16 140.540 140.830 140.801 USD 2,253 156.04
2025-09-17 BUY 144 139.550 141.890 141.656 USD 20,398 156.14
2025-09-16 BUY 64 139.390 141.730 141.496 USD 9,056 156.24
2025-09-11 BUY 80 144.090 144.550 144.504 USD 11,560 156.31
2025-09-09 BUY 80 145.430 145.540 145.529 USD 11,642 156.47
2025-08-12 BUY 48 138.380 138.820 138.776 USD 6,661 156.68
2025-08-11 BUY 144 138.480 141.000 140.748 USD 20,268 156.80
2025-08-08 BUY 368 140.480 142.490 142.289 USD 52,362 156.90
2025-08-07 BUY 48 142.150 142.450 142.420 USD 6,836 156.99
2025-08-01 BUY 288 140.000 144.250 143.825 USD 41,422 157.10
2025-07-31 BUY 16 142.430 149.180 148.505 USD 2,376 157.19
2025-07-30 BUY 128 148.790 151.720 151.427 USD 19,383 157.25
2025-07-29 BUY 16 152.320 152.350 152.347 USD 2,438 157.28
2025-07-14 BUY 128 151.260 152.750 152.601 USD 19,533 157.32
2025-07-11 SELL -32 150.720 151.500 151.422 USD -4,846 157.36 Profit of 190 on sale
2025-07-10 BUY 128 151.100 152.830 152.657 USD 19,540 157.40
2025-07-09 BUY 128 150.230 151.060 150.977 USD 19,325 157.45
2025-07-08 BUY 96 150.260 151.590 151.457 USD 14,540 157.50
2025-07-07 SELL -368 150.090 152.310 152.088 USD -55,968 157.55 Profit of 2,009 on sale
2025-07-02 SELL -464 149.210 149.810 149.750 USD -69,484 157.70 Profit of 3,690 on sale
2025-06-30 BUY 272 148.010 148.100 148.091 USD 40,281 157.77
2025-06-27 BUY 144 147.850 149.080 148.957 USD 21,450 157.84
2025-06-25 SELL -32 145.910 148.190 147.962 USD -4,735 157.99 Profit of 321 on sale
2025-06-24 BUY 16 149.170 150.160 150.061 USD 2,401 158.06
2025-06-23 BUY 416 150.160 150.770 150.709 USD 62,695 158.11
2025-06-20 SELL -48 148.560 150.230 150.063 USD -7,203 158.18 Profit of 390 on sale
2025-06-18 SELL -96 148.920 150.210 150.081 USD -14,408 158.32 Profit of 791 on sale
2025-06-13 SELL -48 149.850 151.170 151.038 USD -7,250 158.45 Profit of 356 on sale
2025-06-12 BUY 48 151.450 151.450 151.450 USD 7,270 158.50
2025-06-11 BUY 64 150.360 152.260 152.070 USD 9,732 158.56
2025-06-06 SELL -80 149.890 151.890 151.690 USD -12,135 158.74 Profit of 564 on sale
2025-06-05 SELL -48 149.820 151.910 151.701 USD -7,282 158.81 Profit of 341 on sale
2025-06-04 SELL -64 151.860 152.630 152.553 USD -9,763 158.86 Profit of 404 on sale
2025-06-02 BUY 208 155.670 156.230 156.174 USD 32,484 158.94
2025-05-30 SELL -48 156.650 156.710 156.704 USD -7,522 158.96 Profit of 108 on sale
2025-05-29 BUY 16 155.750 156.760 156.659 USD 2,507 158.98
2025-05-28 SELL -16 154.820 154.900 154.892 USD -2,478 159.02 Profit of 66 on sale
2025-05-27 BUY 176 154.230 154.890 154.824 USD 27,249 159.06
2025-05-23 SELL -320 152.760 154.520 154.344 USD -49,390 159.16 Profit of 1,542 on sale
2025-05-22 SELL -352 154.410 157.570 157.254 USD -55,353 159.20 Profit of 686 on sale
2025-05-21 BUY 16 156.040 159.370 159.037 USD 2,545 159.23
2025-05-20 BUY 128 160.350 161.630 161.502 USD 20,672 159.22
2025-05-19 BUY 464 161.340 162.650 162.519 USD 75,409 159.20
2025-05-16 BUY 432 163.200 163.630 163.587 USD 70,670 159.17
2025-05-15 BUY 352 160.900 161.380 161.332 USD 56,789 159.15
2025-05-14 BUY 320 158.340 160.780 160.536 USD 51,372 159.16
2025-05-13 SELL -64 160.930 163.860 163.567 USD -10,468 159.14 Loss of -283 on sale
2025-05-12 BUY 16 163.630 164.810 164.692 USD 2,635 159.10
2025-05-09 BUY 48 163.020 163.590 163.533 USD 7,850 159.07
2025-05-08 SELL -464 161.660 165.290 164.927 USD -76,526 159.04 Loss of -2,731 on sale
2025-05-07 SELL -224 164.820 166.040 165.918 USD -37,166 158.99 Loss of -1,552 on sale
2025-05-06 BUY 560 164.650 165.330 165.262 USD 92,547 158.94
2025-05-02 BUY 48 167.770 169.000 168.877 USD 8,106 158.79
2025-05-01 SELL -80 162.070 163.730 163.564 USD -13,085 158.76 Loss of -384 on sale
2025-04-30 BUY 48 159.650 159.940 159.911 USD 7,676 158.75
2025-04-29 BUY 112 157.490 160.850 160.514 USD 17,978 158.76
2025-04-28 BUY 240 160.440 161.070 161.007 USD 38,642 158.75
2025-04-25 BUY 224 159.380 159.830 159.785 USD 35,792 158.74
2025-04-24 BUY 64 159.460 161.070 160.909 USD 10,298 158.73
2025-04-23 BUY 176 159.520 161.870 161.635 USD 28,448 158.72
2025-04-22 SELL -96 158.320 160.010 159.841 USD -15,345 158.73 Loss of -107 on sale
2025-04-17 BUY 32 157.080 157.950 157.863 USD 5,052 158.81
2025-04-16 BUY 3,470 153.820 156.320 156.070 USD 541,563 158.86
2025-04-15 BUY 320 154.890 158.200 157.869 USD 50,518 158.90
2025-04-11 BUY 400 154.300 155.600 155.470 USD 62,188 158.96
2025-04-10 BUY 656 154.870 157.530 157.264 USD 103,165 159.00
2025-04-09 BUY 128 157.850 158.740 158.651 USD 20,307 159.02
2025-04-08 BUY 336 149.970 154.360 153.921 USD 51,717 159.12
2025-04-07 BUY 383 150.710 156.240 155.687 USD 59,628 159.22
2025-04-04 SELL -960 153.080 164.130 163.025 USD -156,504 159.29 Loss of -3,584 on sale
2025-04-02 BUY 112 168.000 168.710 168.639 USD 18,888 159.19
2025-03-31 SELL -432 167.580 169.420 169.236 USD -73,110 158.98 Loss of -4,429 on sale
2025-03-28 SELL -272 165.900 166.450 166.395 USD -45,259 158.90 Loss of -2,039 on sale
2025-03-27 SELL -80 165.250 166.810 166.654 USD -13,332 158.82 Loss of -627 on sale
2025-03-26 BUY 144 164.500 164.590 164.581 USD 23,700 158.75
2025-03-25 SELL -192 163.040 164.820 164.642 USD -31,611 158.69 Loss of -1,142 on sale
2025-03-24 BUY 112 163.710 164.110 164.070 USD 18,376 158.63
2025-03-21 BUY 192 161.270 162.620 162.485 USD 31,197 158.59
2025-03-19 BUY 30 161.790 162.960 162.843 USD 4,885 158.50
2025-03-18 SELL -288 162.320 165.200 164.912 USD -47,495 158.44 Loss of -1,863 on sale
2025-03-17 BUY 304 164.490 164.980 164.931 USD 50,139 158.36
2025-03-14 BUY 272 163.310 163.600 163.571 USD 44,491 158.29
2025-03-13 BUY 1,342 161.740 162.760 162.658 USD 218,287 158.24
2025-03-12 BUY 640 161.770 165.300 164.947 USD 105,566 158.19
2025-03-11 BUY 256 165.000 167.890 167.601 USD 42,906 158.09
2025-03-07 BUY 154 166.360 168.340 168.142 USD 25,894 157.82
2025-03-06 SELL -144 166.770 168.840 168.633 USD -24,283 157.69 Loss of -1,576 on sale
2025-03-05 BUY 498 170.030 170.620 170.561 USD 84,939 157.49
2025-03-04 BUY 96 168.150 173.380 172.857 USD 16,594 157.32
2025-03-03 BUY 432 170.920 171.270 171.235 USD 73,974 157.10
2025-02-28 SELL -112 168.120 169.050 168.957 USD -18,923 156.92 Loss of -1,348 on sale
2025-02-27 BUY 16 166.900 167.730 167.647 USD 2,682 156.76
2025-02-26 SELL -32 164.220 165.620 165.480 USD -5,295 156.63 Loss of -283 on sale
2025-02-25 BUY 304 164.720 165.520 165.440 USD 50,294 156.49
2025-02-21 BUY 224 160.670 161.190 161.138 USD 36,095 156.30
2025-02-20 BUY 128 160.080 160.650 160.593 USD 20,556 156.23
2025-02-19 BUY 32 157.460 158.010 157.955 USD 5,055 156.21
2025-02-18 BUY 80 157.560 158.010 157.965 USD 12,637 156.19
2025-02-13 BUY 272 156.990 157.380 157.341 USD 42,797 156.14
2025-02-12 BUY 96 155.820 156.280 156.234 USD 14,998 156.14
2025-02-11 SELL -32 156.030 156.100 156.093 USD -4,995 156.15 Profit of 2 on sale
2025-02-07 SELL -128 158.130 161.220 160.911 USD -20,597 156.09 Loss of -617 on sale
2025-02-06 BUY 64 158.860 159.280 159.238 USD 10,191 156.03
2025-02-04 BUY 560 154.630 154.860 154.837 USD 86,709 156.04
2025-02-03 BUY 208 152.490 154.350 154.164 USD 32,066 156.12
2025-01-31 BUY 48 152.580 154.140 153.984 USD 7,391 156.21
2025-01-30 BUY 32 151.840 152.820 152.722 USD 4,887 156.32
2025-01-29 BUY 304 148.560 152.270 151.899 USD 46,177 156.52
2025-01-28 BUY 144 151.410 153.660 153.435 USD 22,095 156.65
2025-01-27 BUY 224 153.630 154.470 154.386 USD 34,582 156.74
2025-01-24 BUY 144 148.410 149.410 149.310 USD 21,501 156.97
2025-01-23 BUY 416 146.900 147.890 147.791 USD 61,481 157.25
2025-01-22 BUY 272 147.130 149.320 149.101 USD 40,555 157.55
2024-12-10 BUY 112 158.560 159.840 159.712 USD 17,888 157.52
2024-12-09 BUY 128 159.150 159.470 159.438 USD 20,408 157.47
2024-12-06 BUY 192 158.940 159.990 159.885 USD 30,698 157.42
2024-12-05 BUY 48 159.190 159.760 159.703 USD 7,666 157.36
2024-12-04 BUY 176 160.000 161.410 161.269 USD 28,383 157.27
2024-12-03 BUY 563 160.990 163.010 162.808 USD 91,661 157.14
2024-12-02 BUY 47 162.300 163.150 163.065 USD 7,664 156.95
2024-11-29 BUY 368 164.160 165.920 165.744 USD 60,994 156.67
2024-11-27 BUY 432 165.200 166.120 166.028 USD 71,724 155.96
2024-11-26 BUY 928 163.160 163.670 163.619 USD 151,838 155.65
2024-11-25 BUY 960 161.980 163.290 163.159 USD 156,633 155.36
2024-11-22 BUY 1,120 160.940 161.220 161.192 USD 180,535 155.09
2024-11-21 BUY 176 158.530 159.380 159.295 USD 28,036 154.92
2024-11-20 BUY 160 157.740 158.090 158.055 USD 25,289 154.77
2024-11-19 BUY 144 158.130 158.310 158.292 USD 22,794 154.59
2024-11-18 BUY 1,296 158.520 158.600 158.592 USD 205,535 154.36
2024-11-12 BUY 448 159.760 160.890 160.777 USD 72,028 154.02
2024-11-11 BUY 304 160.010 161.260 161.135 USD 48,985 153.62
2024-11-08 BUY 228 159.140 160.410 160.283 USD 36,545 153.23
2024-11-07 BUY 1,424 154.690 155.370 155.302 USD 221,150 153.11
2024-11-06 BUY 432 153.590 157.700 157.289 USD 67,949 153.07
2024-11-05 BUY 638 155.030 155.030 155.030 USD 98,909 152.90
2024-11-04 BUY 112 152.180 152.200 152.198 USD 17,046 152.97
2024-11-01 BUY 256 149.170 152.590 152.248 USD 38,975 153.39
2024-10-31 BUY 64 151.340 154.690 154.355 USD 9,879 153.65
2024-10-30 BUY 159 152.150 152.670 152.618 USD 24,266 153.86
2024-10-29 BUY 384 150.970 154.100 153.787 USD 59,054 154.34
2024-10-28 SELL -112 153.790 155.590 155.410 USD -17,406 154.45 Loss of -108 on sale
2024-10-25 BUY 192 153.320 156.550 156.227 USD 29,996 154.73
2024-10-24 BUY 128 156.070 157.910 157.726 USD 20,189 154.29
2024-10-23 BUY 160 156.340 157.170 157.087 USD 25,134 153.26
2024-10-22 BUY 413 153.910 154.970 154.864 USD 63,959 152.61
2024-10-21 BUY 448 152.610 155.000 154.761 USD 69,333 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	160	136.210	134.180	134.383	USD 21,501	151.16
2025-12-01	BUY	112	136.950	134.850	135.060	USD 15,127	151.23
2025-11-28	BUY	16	136.720	135.100	135.262	USD 2,164	151.31
2025-11-26	BUY	16	136.160	133.900	134.126	USD 2,146	151.46
2025-11-26	BUY	16	136.160	133.900	134.126	USD 2,146	151.46
2025-11-25	SELL	-272	135.980	133.000	133.298	USD -36,257	151.53 Profit of 4,960 on sale
2025-11-24	SELL	-576	133.750	132.320	132.463	USD -76,299	151.62 Profit of 11,035 on sale
2025-11-21	SELL	-288	134.130	131.049	131.357	USD -37,831	151.71 Profit of 5,861 on sale
2025-11-20	SELL	-336	131.970	130.250	130.422	USD -43,822	151.81 Profit of 7,186 on sale
2025-11-19	SELL	-160	131.240	129.660	129.818	USD -20,771	151.92 Profit of 3,536 on sale
2025-11-18	SELL	-512	130.965	129.670	129.799	USD -66,457	152.02 Profit of 11,377 on sale
2025-11-17	SELL	-32	131.490	129.970	130.122	USD -4,164	152.13 Profit of 704 on sale
2025-11-14	SELL	-112	131.940	130.289	130.454	USD -14,611	152.23 Profit of 2,439 on sale
2025-11-13	SELL	-128	131.540	130.420	130.532	USD -16,708	152.34 Profit of 2,791 on sale
2025-11-10	BUY	128	129.930	128.400	128.553	USD 16,455	152.66
2025-11-06	SELL	-80	128.910	126.930	127.128	USD -10,170	152.91 Profit of 2,062 on sale
2025-11-05	SELL	-48	129.990	128.050	128.244	USD -6,156	153.03 Profit of 1,190 on sale
2025-11-04	SELL	-201	129.150	126.610	126.864	USD -25,500	153.16 Profit of 5,285 on sale
2025-10-31	SELL	-32	130.610	127.920	128.189	USD -4,102	153.42 Profit of 807 on sale
2025-10-30	BUY	112	129.600	126.680	126.972	USD 14,221	153.55
2025-10-29	BUY	112	126.280	130.390	129.979	USD 14,558	153.69
2025-10-28	BUY	480	130.710	132.710	132.510	USD 63,605	153.81
2025-10-27	BUY	256	133.010	133.990	133.892	USD 34,276	153.92
2025-10-24	BUY	32	133.990	135.190	135.070	USD 4,322	154.03
2025-10-23	SELL	-64	134.430	135.100	135.033	USD -8,642	154.13 Profit of 1,222 on sale
2025-10-22	BUY	128	134.360	135.420	135.314	USD 17,320	154.24
2025-10-21	BUY	48	133.400	134.280	134.192	USD 6,441	154.35
2025-10-17	BUY	240	132.700	133.240	133.186	USD 31,965	154.58
2025-10-16	BUY	16	131.430	132.780	132.645	USD 2,122	154.71
2025-10-14	SELL	-96	133.760	135.060	134.930	USD -12,953	154.95 Profit of 1,922 on sale
2025-10-07	BUY	480	136.220	137.690	137.543	USD 66,021	155.06
2025-10-06	BUY	16	136.000	137.520	137.368	USD 2,198	155.17
2025-10-03	BUY	224	136.700	137.540	137.456	USD 30,790	155.27
2025-10-02	BUY	176	136.260	137.820	137.664	USD 24,229	155.38
2025-10-01	BUY	112	138.000	139.880	139.692	USD 15,646	155.48
2025-09-30	BUY	160	139.730	139.760	139.757	USD 22,361	155.57
2025-09-29	BUY	144	138.610	139.210	139.150	USD 20,038	155.67
2025-09-26	BUY	176	139.570	140.590	140.488	USD 24,726	155.76
2025-09-25	BUY	224	138.740	141.690	141.395	USD 31,672	155.86
2025-09-24	BUY	832	140.430	141.870	141.726	USD 117,916	155.95
2025-09-18	BUY	16	140.540	140.830	140.801	USD 2,253	156.04
2025-09-17	BUY	144	139.550	141.890	141.656	USD 20,398	156.14
2025-09-16	BUY	64	139.390	141.730	141.496	USD 9,056	156.24
2025-09-11	BUY	80	144.090	144.550	144.504	USD 11,560	156.31
2025-09-09	BUY	80	145.430	145.540	145.529	USD 11,642	156.47
2025-08-12	BUY	48	138.380	138.820	138.776	USD 6,661	156.68
2025-08-11	BUY	144	138.480	141.000	140.748	USD 20,268	156.80
2025-08-08	BUY	368	140.480	142.490	142.289	USD 52,362	156.90
2025-08-07	BUY	48	142.150	142.450	142.420	USD 6,836	156.99
2025-08-01	BUY	288	140.000	144.250	143.825	USD 41,422	157.10
2025-07-31	BUY	16	142.430	149.180	148.505	USD 2,376	157.19
2025-07-30	BUY	128	148.790	151.720	151.427	USD 19,383	157.25
2025-07-29	BUY	16	152.320	152.350	152.347	USD 2,438	157.28
2025-07-14	BUY	128	151.260	152.750	152.601	USD 19,533	157.32
2025-07-11	SELL	-32	150.720	151.500	151.422	USD -4,846	157.36 Profit of 190 on sale
2025-07-10	BUY	128	151.100	152.830	152.657	USD 19,540	157.40
2025-07-09	BUY	128	150.230	151.060	150.977	USD 19,325	157.45
2025-07-08	BUY	96	150.260	151.590	151.457	USD 14,540	157.50
2025-07-07	SELL	-368	150.090	152.310	152.088	USD -55,968	157.55 Profit of 2,009 on sale
2025-07-02	SELL	-464	149.210	149.810	149.750	USD -69,484	157.70 Profit of 3,690 on sale
2025-06-30	BUY	272	148.010	148.100	148.091	USD 40,281	157.77
2025-06-27	BUY	144	147.850	149.080	148.957	USD 21,450	157.84
2025-06-25	SELL	-32	145.910	148.190	147.962	USD -4,735	157.99 Profit of 321 on sale
2025-06-24	BUY	16	149.170	150.160	150.061	USD 2,401	158.06
2025-06-23	BUY	416	150.160	150.770	150.709	USD 62,695	158.11
2025-06-20	SELL	-48	148.560	150.230	150.063	USD -7,203	158.18 Profit of 390 on sale
2025-06-18	SELL	-96	148.920	150.210	150.081	USD -14,408	158.32 Profit of 791 on sale
2025-06-13	SELL	-48	149.850	151.170	151.038	USD -7,250	158.45 Profit of 356 on sale
2025-06-12	BUY	48	151.450	151.450	151.450	USD 7,270	158.50
2025-06-11	BUY	64	150.360	152.260	152.070	USD 9,732	158.56
2025-06-06	SELL	-80	149.890	151.890	151.690	USD -12,135	158.74 Profit of 564 on sale
2025-06-05	SELL	-48	149.820	151.910	151.701	USD -7,282	158.81 Profit of 341 on sale
2025-06-04	SELL	-64	151.860	152.630	152.553	USD -9,763	158.86 Profit of 404 on sale
2025-06-02	BUY	208	155.670	156.230	156.174	USD 32,484	158.94
2025-05-30	SELL	-48	156.650	156.710	156.704	USD -7,522	158.96 Profit of 108 on sale
2025-05-29	BUY	16	155.750	156.760	156.659	USD 2,507	158.98
2025-05-28	SELL	-16	154.820	154.900	154.892	USD -2,478	159.02 Profit of 66 on sale
2025-05-27	BUY	176	154.230	154.890	154.824	USD 27,249	159.06
2025-05-23	SELL	-320	152.760	154.520	154.344	USD -49,390	159.16 Profit of 1,542 on sale
2025-05-22	SELL	-352	154.410	157.570	157.254	USD -55,353	159.20 Profit of 686 on sale
2025-05-21	BUY	16	156.040	159.370	159.037	USD 2,545	159.23
2025-05-20	BUY	128	160.350	161.630	161.502	USD 20,672	159.22
2025-05-19	BUY	464	161.340	162.650	162.519	USD 75,409	159.20
2025-05-16	BUY	432	163.200	163.630	163.587	USD 70,670	159.17
2025-05-15	BUY	352	160.900	161.380	161.332	USD 56,789	159.15
2025-05-14	BUY	320	158.340	160.780	160.536	USD 51,372	159.16
2025-05-13	SELL	-64	160.930	163.860	163.567	USD -10,468	159.14 Loss of -283 on sale
2025-05-12	BUY	16	163.630	164.810	164.692	USD 2,635	159.10
2025-05-09	BUY	48	163.020	163.590	163.533	USD 7,850	159.07
2025-05-08	SELL	-464	161.660	165.290	164.927	USD -76,526	159.04 Loss of -2,731 on sale
2025-05-07	SELL	-224	164.820	166.040	165.918	USD -37,166	158.99 Loss of -1,552 on sale
2025-05-06	BUY	560	164.650	165.330	165.262	USD 92,547	158.94
2025-05-02	BUY	48	167.770	169.000	168.877	USD 8,106	158.79
2025-05-01	SELL	-80	162.070	163.730	163.564	USD -13,085	158.76 Loss of -384 on sale
2025-04-30	BUY	48	159.650	159.940	159.911	USD 7,676	158.75
2025-04-29	BUY	112	157.490	160.850	160.514	USD 17,978	158.76
2025-04-28	BUY	240	160.440	161.070	161.007	USD 38,642	158.75
2025-04-25	BUY	224	159.380	159.830	159.785	USD 35,792	158.74
2025-04-24	BUY	64	159.460	161.070	160.909	USD 10,298	158.73
2025-04-23	BUY	176	159.520	161.870	161.635	USD 28,448	158.72
2025-04-22	SELL	-96	158.320	160.010	159.841	USD -15,345	158.73 Loss of -107 on sale
2025-04-17	BUY	32	157.080	157.950	157.863	USD 5,052	158.81
2025-04-16	BUY	3,470	153.820	156.320	156.070	USD 541,563	158.86
2025-04-15	BUY	320	154.890	158.200	157.869	USD 50,518	158.90
2025-04-11	BUY	400	154.300	155.600	155.470	USD 62,188	158.96
2025-04-10	BUY	656	154.870	157.530	157.264	USD 103,165	159.00
2025-04-09	BUY	128	157.850	158.740	158.651	USD 20,307	159.02
2025-04-08	BUY	336	149.970	154.360	153.921	USD 51,717	159.12
2025-04-07	BUY	383	150.710	156.240	155.687	USD 59,628	159.22
2025-04-04	SELL	-960	153.080	164.130	163.025	USD -156,504	159.29 Loss of -3,584 on sale
2025-04-02	BUY	112	168.000	168.710	168.639	USD 18,888	159.19
2025-03-31	SELL	-432	167.580	169.420	169.236	USD -73,110	158.98 Loss of -4,429 on sale
2025-03-28	SELL	-272	165.900	166.450	166.395	USD -45,259	158.90 Loss of -2,039 on sale
2025-03-27	SELL	-80	165.250	166.810	166.654	USD -13,332	158.82 Loss of -627 on sale
2025-03-26	BUY	144	164.500	164.590	164.581	USD 23,700	158.75
2025-03-25	SELL	-192	163.040	164.820	164.642	USD -31,611	158.69 Loss of -1,142 on sale
2025-03-24	BUY	112	163.710	164.110	164.070	USD 18,376	158.63
2025-03-21	BUY	192	161.270	162.620	162.485	USD 31,197	158.59
2025-03-19	BUY	30	161.790	162.960	162.843	USD 4,885	158.50
2025-03-18	SELL	-288	162.320	165.200	164.912	USD -47,495	158.44 Loss of -1,863 on sale
2025-03-17	BUY	304	164.490	164.980	164.931	USD 50,139	158.36
2025-03-14	BUY	272	163.310	163.600	163.571	USD 44,491	158.29
2025-03-13	BUY	1,342	161.740	162.760	162.658	USD 218,287	158.24
2025-03-12	BUY	640	161.770	165.300	164.947	USD 105,566	158.19
2025-03-11	BUY	256	165.000	167.890	167.601	USD 42,906	158.09
2025-03-07	BUY	154	166.360	168.340	168.142	USD 25,894	157.82
2025-03-06	SELL	-144	166.770	168.840	168.633	USD -24,283	157.69 Loss of -1,576 on sale
2025-03-05	BUY	498	170.030	170.620	170.561	USD 84,939	157.49
2025-03-04	BUY	96	168.150	173.380	172.857	USD 16,594	157.32
2025-03-03	BUY	432	170.920	171.270	171.235	USD 73,974	157.10
2025-02-28	SELL	-112	168.120	169.050	168.957	USD -18,923	156.92 Loss of -1,348 on sale
2025-02-27	BUY	16	166.900	167.730	167.647	USD 2,682	156.76
2025-02-26	SELL	-32	164.220	165.620	165.480	USD -5,295	156.63 Loss of -283 on sale
2025-02-25	BUY	304	164.720	165.520	165.440	USD 50,294	156.49
2025-02-21	BUY	224	160.670	161.190	161.138	USD 36,095	156.30
2025-02-20	BUY	128	160.080	160.650	160.593	USD 20,556	156.23
2025-02-19	BUY	32	157.460	158.010	157.955	USD 5,055	156.21
2025-02-18	BUY	80	157.560	158.010	157.965	USD 12,637	156.19
2025-02-13	BUY	272	156.990	157.380	157.341	USD 42,797	156.14
2025-02-12	BUY	96	155.820	156.280	156.234	USD 14,998	156.14
2025-02-11	SELL	-32	156.030	156.100	156.093	USD -4,995	156.15 Profit of 2 on sale
2025-02-07	SELL	-128	158.130	161.220	160.911	USD -20,597	156.09 Loss of -617 on sale
2025-02-06	BUY	64	158.860	159.280	159.238	USD 10,191	156.03
2025-02-04	BUY	560	154.630	154.860	154.837	USD 86,709	156.04
2025-02-03	BUY	208	152.490	154.350	154.164	USD 32,066	156.12
2025-01-31	BUY	48	152.580	154.140	153.984	USD 7,391	156.21
2025-01-30	BUY	32	151.840	152.820	152.722	USD 4,887	156.32
2025-01-29	BUY	304	148.560	152.270	151.899	USD 46,177	156.52
2025-01-28	BUY	144	151.410	153.660	153.435	USD 22,095	156.65
2025-01-27	BUY	224	153.630	154.470	154.386	USD 34,582	156.74
2025-01-24	BUY	144	148.410	149.410	149.310	USD 21,501	156.97
2025-01-23	BUY	416	146.900	147.890	147.791	USD 61,481	157.25
2025-01-22	BUY	272	147.130	149.320	149.101	USD 40,555	157.55
2024-12-10	BUY	112	158.560	159.840	159.712	USD 17,888	157.52
2024-12-09	BUY	128	159.150	159.470	159.438	USD 20,408	157.47
2024-12-06	BUY	192	158.940	159.990	159.885	USD 30,698	157.42
2024-12-05	BUY	48	159.190	159.760	159.703	USD 7,666	157.36
2024-12-04	BUY	176	160.000	161.410	161.269	USD 28,383	157.27
2024-12-03	BUY	563	160.990	163.010	162.808	USD 91,661	157.14
2024-12-02	BUY	47	162.300	163.150	163.065	USD 7,664	156.95
2024-11-29	BUY	368	164.160	165.920	165.744	USD 60,994	156.67
2024-11-27	BUY	432	165.200	166.120	166.028	USD 71,724	155.96
2024-11-26	BUY	928	163.160	163.670	163.619	USD 151,838	155.65
2024-11-25	BUY	960	161.980	163.290	163.159	USD 156,633	155.36
2024-11-22	BUY	1,120	160.940	161.220	161.192	USD 180,535	155.09
2024-11-21	BUY	176	158.530	159.380	159.295	USD 28,036	154.92
2024-11-20	BUY	160	157.740	158.090	158.055	USD 25,289	154.77
2024-11-19	BUY	144	158.130	158.310	158.292	USD 22,794	154.59
2024-11-18	BUY	1,296	158.520	158.600	158.592	USD 205,535	154.36
2024-11-12	BUY	448	159.760	160.890	160.777	USD 72,028	154.02
2024-11-11	BUY	304	160.010	161.260	161.135	USD 48,985	153.62
2024-11-08	BUY	228	159.140	160.410	160.283	USD 36,545	153.23
2024-11-07	BUY	1,424	154.690	155.370	155.302	USD 221,150	153.11
2024-11-06	BUY	432	153.590	157.700	157.289	USD 67,949	153.07
2024-11-05	BUY	638	155.030	155.030	155.030	USD 98,909	152.90
2024-11-04	BUY	112	152.180	152.200	152.198	USD 17,046	152.97
2024-11-01	BUY	256	149.170	152.590	152.248	USD 38,975	153.39
2024-10-31	BUY	64	151.340	154.690	154.355	USD 9,879	153.65
2024-10-30	BUY	159	152.150	152.670	152.618	USD 24,266	153.86
2024-10-29	BUY	384	150.970	154.100	153.787	USD 59,054	154.34
2024-10-28	SELL	-112	153.790	155.590	155.410	USD -17,406	154.45 Loss of -108 on sale
2024-10-25	BUY	192	153.320	156.550	156.227	USD 29,996	154.73
2024-10-24	BUY	128	156.070	157.910	157.726	USD 20,189	154.29
2024-10-23	BUY	160	156.340	157.170	157.087	USD 25,134	153.26
2024-10-22	BUY	413	153.910	154.970	154.864	USD 63,959	152.61
2024-10-21	BUY	448	152.610	155.000	154.761	USD 69,333	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.