Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View: MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates: Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings: CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-05-08 (Thursday)	1,239,588	USD 60,913,354	USD 60,913,354	-2,175	USD 1,209,389	USD 49.14	USD 48.08
2025-05-07 (Wednesday)	1,241,763	USD 59,703,965	USD 59,703,965	-1,050	USD 993,479	USD 48.08	USD 47.24
2025-05-06 (Tuesday)	1,242,813	USD 58,710,486	USD 58,710,486	2,625	USD -545,697	USD 47.24	USD 47.78
2025-05-05 (Monday)	1,240,188	USD 59,256,183	USD 59,256,183	0	USD -161,224	USD 47.78	USD 47.91
2025-05-02 (Friday)	1,240,188	USD 59,417,407	USD 59,417,407	225	USD 2,403,908	USD 47.91	USD 45.98
2025-05-01 (Thursday)	1,239,963	USD 57,013,499	USD 57,013,499	-375	USD -141,276	USD 45.98	USD 46.08
2025-04-30 (Wednesday)	1,240,338	USD 57,154,775	USD 57,154,775	225	USD 208,786	USD 46.08	USD 45.92
2025-04-29 (Tuesday)	1,240,113	USD 56,945,989	USD 56,945,989	525	USD -1,327,043	USD 45.92	USD 47.01
2025-04-28 (Monday)	1,239,588	USD 58,273,032	USD 58,273,032	1,117	USD 201,127	USD 47.01	USD 46.89
2025-04-25 (Friday)	1,238,471	USD 58,071,905	USD 58,071,905	1,050	USD -235,373	USD 46.89	USD 47.12
2025-04-24 (Thursday)	1,237,421	USD 58,307,278	USD 58,307,278	300	USD 6,434,794	USD 47.12	USD 41.93
2025-04-23 (Wednesday)	1,237,121	USD 51,872,484	USD 51,872,484	825	USD 2,062,118	USD 41.93	USD 40.29
2025-04-22 (Tuesday)	1,236,296	USD 49,810,366	USD 49,810,366	-458	USD 1,045,156	USD 40.29	USD 39.43
2025-04-21 (Monday)	1,236,754	USD 48,765,210	USD 48,765,210	0	USD 1,075,976	USD 39.43	USD 38.56
2025-04-18 (Friday)	1,236,754	USD 47,689,234	USD 47,689,234	0	USD 0	USD 38.56	USD 38.56
2025-04-17 (Thursday)	1,236,754	USD 47,689,234	USD 47,689,234	150	USD 760,112	USD 38.56	USD 37.95
2025-04-16 (Wednesday)	1,236,604	USD 46,929,122	USD 46,929,122	300	USD -952,932	USD 37.95	USD 38.73
2025-04-15 (Tuesday)	1,236,304	USD 47,882,054	USD 47,882,054	1,500	USD -127,126	USD 38.73	USD 38.88
2025-04-14 (Monday)	1,234,804	USD 48,009,180	USD 48,009,180	0	USD 209,917	USD 38.88	USD 38.71
2025-04-11 (Friday)	1,234,804	USD 47,799,263	USD 47,799,263	1,875	USD -50,711	USD 38.71	USD 38.81
2025-04-10 (Thursday)	1,232,929	USD 47,849,974	USD 47,849,974	3,675	USD -7,343,531	USD 38.81	USD 44.9
2025-04-09 (Wednesday)	1,229,254	USD 55,193,505	USD 55,193,505	0	USD 11,751,669	USD 44.9	USD 35.34
2025-04-08 (Tuesday)	1,229,254	USD 43,441,836	USD 43,441,836	1,575	USD -3,320,457	USD 35.34	USD 38.09
2025-04-07 (Monday)	1,227,679	USD 46,762,293	USD 46,762,293	1,796	USD 2,360,811	USD 38.09	USD 36.22
2025-04-04 (Friday)	1,225,883	USD 44,401,482	USD 44,401,482	-4,500	USD -15,801,158	USD 36.22	USD 48.93
2025-04-02 (Wednesday)	1,230,383	USD 60,202,640	USD 60,202,640	525	USD 554,527	USD 48.93	USD 48.5
2025-04-01 (Tuesday)	1,229,858	USD 59,648,113	USD 59,648,113	0	USD 110,687	USD 48.5	USD 48.41
2025-03-31 (Monday)	1,229,858	USD 59,537,426	USD 59,537,426	-2,025	USD -455,276	USD 48.41	USD 48.7
2025-03-28 (Friday)	1,231,883	USD 59,992,702	USD 59,992,702	-1,275	USD -2,639,393	USD 48.7	USD 50.79
2025-03-27 (Thursday)	1,233,158	USD 62,632,095	USD 62,632,095	-375	USD -1,721,322	USD 50.79	USD 52.17
2025-03-26 (Wednesday)	1,233,533	USD 64,353,417	USD 64,353,417	675	USD -199,028	USD 52.17	USD 52.36
2025-03-25 (Tuesday)	1,232,858	USD 64,552,445	USD 64,552,445	-900	USD -1,934,774	USD 52.36	USD 53.89
2025-03-24 (Monday)	1,233,758	USD 66,487,219	USD 66,487,219	525	USD 2,704,408	USD 53.89	USD 51.72
2025-03-21 (Friday)	1,233,233	USD 63,782,811	USD 63,782,811	900	USD 933,828	USD 51.72	USD 51
2025-03-20 (Thursday)	1,232,333	USD 62,848,983	USD 62,848,983	0	USD -4,399,429	USD 51	USD 54.57
2025-03-19 (Wednesday)	1,232,333	USD 67,248,412	USD 67,248,412	140	USD 463,551	USD 54.57	USD 54.2
2025-03-18 (Tuesday)	1,232,193	USD 66,784,861	USD 66,784,861	-1,350	USD -1,380,725	USD 54.2	USD 55.26
2025-03-17 (Monday)	1,233,543	USD 68,165,586	USD 68,165,586	1,425	USD 2,247,273	USD 55.26	USD 53.5
2025-03-14 (Friday)	1,232,118	USD 65,918,313	USD 65,918,313	1,275	USD 2,049,870	USD 53.5	USD 51.89
2025-03-13 (Thursday)	1,230,843	USD 63,868,443	USD 63,868,443	6,290	USD 314,142	USD 51.89	USD 51.9
2025-03-12 (Wednesday)	1,224,553	USD 63,554,301	USD 63,554,301	3,000	USD -259,628	USD 51.9	USD 52.24
2025-03-11 (Tuesday)	1,221,553	USD 63,813,929	USD 63,813,929	1,200	USD -1,413,939	USD 52.24	USD 53.45
2025-03-10 (Monday)	1,220,353	USD 65,227,868	USD 65,227,868	0	USD -7,712,631	USD 53.45	USD 59.77
2025-03-07 (Friday)	1,220,353	USD 72,940,499	USD 72,940,499	708	USD 1,883,981	USD 59.77	USD 58.26
2025-03-06 (Thursday)	1,219,645	USD 71,056,518	USD 71,056,518	-675	USD -1,723,367	USD 58.26	USD 59.64
2025-03-05 (Wednesday)	1,220,320	USD 72,779,885	USD 72,779,885	2,335	USD 1,966,237	USD 59.64	USD 58.14
2025-03-04 (Tuesday)	1,217,985	USD 70,813,648	USD 70,813,648	450	USD 257,495	USD 58.14	USD 57.95
2025-03-03 (Monday)	1,217,535	USD 70,556,153	USD 70,556,153	2,025	USD -988,766	USD 57.95	USD 58.86
2025-02-28 (Friday)	1,215,510	USD 71,544,919	USD 71,544,919	-525	USD 2,085,000	USD 58.86	USD 57.12
2025-02-27 (Thursday)	1,216,035	USD 69,459,919	USD 69,459,919	75	USD -3,218,010	USD 57.12	USD 59.77
2025-02-26 (Wednesday)	1,215,960	USD 72,677,929	USD 72,677,929	-150	USD -495,410	USD 59.77	USD 60.17
2025-02-25 (Tuesday)	1,216,110	USD 73,173,339	USD 73,173,339	1,425	USD -715,950	USD 60.17	USD 60.83
2025-02-24 (Monday)	1,214,685	USD 73,889,289	USD 73,889,289	0	USD -291,524	USD 60.83	USD 61.07
2025-02-21 (Friday)	1,214,685	USD 74,180,813	USD 74,180,813	1,050	USD -3,855,918	USD 61.07	USD 64.3
2025-02-20 (Thursday)	1,213,635	USD 78,036,731	USD 78,036,731	600	USD 899,835	USD 64.3	USD 63.59
2025-02-19 (Wednesday)	1,213,035	USD 77,136,896	USD 77,136,896	150	USD 6,959,370	USD 63.59	USD 57.86
2025-02-18 (Tuesday)	1,212,885	USD 70,177,526	USD 70,177,526	375	USD 2,567,968	USD 57.86	USD 55.76
2025-02-17 (Monday)	1,212,510	USD 67,609,558	USD 67,609,558	0	USD 0	USD 55.76	USD 55.76
2025-02-14 (Friday)	1,212,510	USD 67,609,558	USD 67,609,558	0	USD 1,818,765	USD 55.76	USD 54.26
2025-02-13 (Thursday)	1,212,510	USD 65,790,793	USD 65,790,793	1,275	USD 565,788	USD 54.26	USD 53.85
2025-02-12 (Wednesday)	1,211,235	USD 65,225,005	USD 65,225,005	450	USD 1,561,930	USD 53.85	USD 52.58
2025-02-11 (Tuesday)	1,210,785	USD 63,663,075	USD 63,663,075	-150	USD 633,908	USD 52.58	USD 52.05
2025-02-10 (Monday)	1,210,935	USD 63,029,167	USD 63,029,167	0	USD 193,750	USD 52.05	USD 51.89
2025-02-07 (Friday)	1,210,935	USD 62,835,417	USD 62,835,417	-600	USD -1,509,207	USD 51.89	USD 53.11
2025-02-06 (Thursday)	1,211,535	USD 64,344,624	USD 64,344,624	300	USD -456,449	USD 53.11	USD 53.5
2025-02-05 (Wednesday)	1,211,235	USD 64,801,073	USD 64,801,073	0	USD 1,090,112	USD 53.5	USD 52.6
2025-02-04 (Tuesday)	1,211,235	USD 63,710,961	USD 63,710,961	2,625	USD 549,002	USD 52.6	USD 52.26
2025-02-03 (Monday)	1,208,610	USD 63,161,959	USD 63,161,959	975	USD -2,412,622	USD 52.26	USD 54.3
2025-01-31 (Friday)	1,207,635	USD 65,574,581	USD 65,574,581	225	USD -1,026,155	USD 54.3	USD 55.16
2025-01-30 (Thursday)	1,207,410	USD 66,600,736	USD 66,600,736	150	USD -1,042,042	USD 55.16	USD 56.03
2025-01-29 (Wednesday)	1,207,260	USD 67,642,778	USD 67,642,778	1,425	USD -221,616	USD 56.03	USD 56.28
2025-01-28 (Tuesday)	1,205,835	USD 67,864,394	USD 67,864,394	675	USD -1,106,913	USD 56.28	USD 57.23
2025-01-27 (Monday)	1,205,160	USD 68,971,307	USD 68,971,307	1,050	USD 1,071,544	USD 57.23	USD 56.39
2025-01-24 (Friday)	1,204,110	USD 67,899,763	USD 67,899,763	675	USD -3,788,860	USD 56.39	USD 59.57
2025-01-23 (Thursday)	1,203,435	USD 71,688,623	USD 71,688,623	1,950	USD 1,425,780	USD 59.57	USD 58.48
2025-01-22 (Wednesday)	1,201,485	USD 70,262,843	USD 70,262,843	1,275	USD 38,556	USD 58.48	USD 58.51
2025-01-21 (Tuesday)	1,200,210	USD 70,224,287	USD 70,224,287
2025-01-20 (Monday)	1,197,810	USD 69,437,046	USD 69,437,046
2025-01-17 (Friday)	1,197,810	USD 69,437,046	USD 69,437,046
2025-01-16 (Thursday)	1,196,835	USD 67,250,159	USD 67,250,159
2025-01-15 (Wednesday)	1,196,160	USD 68,181,120	USD 68,181,120
2025-01-14 (Tuesday)	1,195,710	USD 68,011,985	USD 68,011,985
2025-01-13 (Monday)	1,194,210	USD 66,768,281	USD 66,768,281
2025-01-10 (Friday)	1,193,160	USD 65,850,500	USD 65,850,500
2025-01-09 (Thursday)	1,193,160	USD 67,270,361	USD 67,270,361
2025-01-09 (Thursday)	1,193,160	USD 67,270,361	USD 67,270,361
2025-01-09 (Thursday)	1,193,160	USD 67,270,361	USD 67,270,361
2025-01-08 (Wednesday)	1,193,160	USD 67,270,361	USD 67,270,361
2025-01-08 (Wednesday)	1,193,160	USD 67,270,361	USD 67,270,361
2025-01-08 (Wednesday)	1,193,160	USD 67,270,361	USD 67,270,361
2025-01-02 (Thursday)	1,193,835	USD 67,905,335	USD 67,905,335
2024-12-30 (Monday)	1,191,393	USD 68,052,368	USD 68,052,368
2024-12-10 (Tuesday)	1,171,949	USD 72,567,082	USD 72,567,082	525	USD 91,079	USD 61.92	USD 61.87
2024-12-09 (Monday)	1,171,424	USD 72,476,003	USD 72,476,003	600	USD 3,057,848	USD 61.87	USD 59.29
2024-12-06 (Friday)	1,170,824	USD 69,418,155	USD 69,418,155	900	USD 1,270,082	USD 59.29	USD 58.25
2024-12-05 (Thursday)	1,169,924	USD 68,148,073	USD 68,148,073	225	USD -3,952,173	USD 58.25	USD 61.64
2024-12-04 (Wednesday)	1,169,699	USD 72,100,246	USD 72,100,246	825	USD -4,332,425	USD 61.64	USD 65.39
2024-12-03 (Tuesday)	1,168,874	USD 76,432,671	USD 76,432,671	2,646	USD -5,564,820	USD 65.39	USD 70.31
2024-12-02 (Monday)	1,166,228	USD 81,997,491	USD 81,997,491	220	USD 2,510,726	USD 70.31	USD 68.17
2024-11-29 (Friday)	1,166,008	USD 79,486,765	USD 79,486,765	1,702	USD 465,317	USD 68.17	USD 67.87
2024-11-28 (Thursday)	1,164,306	USD 79,021,448	USD 79,021,448	0	USD 0	USD 67.87	USD 67.87
2024-11-27 (Wednesday)	1,164,306	USD 79,021,448	USD 79,021,448	1,998	USD -492,042	USD 67.87	USD 68.41
2024-11-26 (Tuesday)	1,162,308	USD 79,513,490	USD 79,513,490	4,292	USD -1,373,928	USD 68.41	USD 69.85
2024-11-25 (Monday)	1,158,016	USD 80,887,418	USD 80,887,418	4,440	USD 3,955,435	USD 69.85	USD 66.69
2024-11-22 (Friday)	1,153,576	USD 76,931,983	USD 76,931,983	5,250	USD 556,821	USD 66.69	USD 66.51
2024-11-21 (Thursday)	1,148,326	USD 76,375,162	USD 76,375,162	825	USD 1,649,897	USD 66.51	USD 65.12
2024-11-20 (Wednesday)	1,147,501	USD 74,725,265	USD 74,725,265	750	USD 324,060	USD 65.12	USD 64.88
2024-11-19 (Tuesday)	1,146,751	USD 74,401,205	USD 74,401,205	675	USD -380,254	USD 64.88	USD 65.25
2024-11-18 (Monday)	1,146,076	USD 74,781,459	USD 74,781,459	6,003	USD -1,945,454	USD 65.25	USD 67.3
2024-11-12 (Tuesday)	1,140,073	USD 76,726,913	USD 76,726,913	2,072	USD -2,796,597	USD 67.3	USD 69.88
2024-11-11 (Monday)	1,138,001	USD 79,523,510	USD 79,523,510	1,406	USD -3,300,168	USD 69.88	USD 72.87
2024-11-08 (Friday)	1,136,595	USD 82,823,678	USD 82,823,678	1,060	USD -1,591,994	USD 72.87	USD 74.34
2024-11-07 (Thursday)	1,135,535	USD 84,415,672	USD 84,415,672	6,586	USD 1,155,683	USD 74.34	USD 73.75
2024-11-06 (Wednesday)	1,128,949	USD 83,259,989	USD 83,259,989	1,998	USD -1,362,762	USD 73.75	USD 75.09
2024-11-05 (Tuesday)	1,126,951	USD 84,622,751	USD 84,622,751	2,948	USD 918,248	USD 75.09	USD 74.47
2024-11-04 (Monday)	1,124,003	USD 83,704,503	USD 83,704,503	518	USD -343,410	USD 74.47	USD 74.81
2024-11-01 (Friday)	1,123,485	USD 84,047,913	USD 84,047,913	1,184	USD 1,704,689	USD 74.81	USD 73.37
2024-10-31 (Thursday)	1,122,301	USD 82,343,224	USD 82,343,224	300	USD -2,457,612	USD 73.37	USD 75.58
2024-10-30 (Wednesday)	1,122,001	USD 84,800,836	USD 84,800,836	744	USD -3,834,530	USD 75.58	USD 79.05
2024-10-29 (Tuesday)	1,121,257	USD 88,635,366	USD 88,635,366	1,800	USD 2,213,286	USD 79.05	USD 77.2
2024-10-28 (Monday)	1,119,457	USD 86,422,080	USD 86,422,080	-525	USD 978,653	USD 77.2	USD 76.29
2024-10-25 (Friday)	1,119,982	USD 85,443,427	USD 85,443,427	900	USD 549,866	USD 76.29	USD 75.86
2024-10-24 (Thursday)	1,119,082	USD 84,893,561	USD 84,893,561	600	USD 705,421	USD 75.86	USD 75.27
2024-10-23 (Wednesday)	1,118,482	USD 84,188,140	USD 84,188,140	750	USD -122,385	USD 75.27	USD 75.43
2024-10-22 (Tuesday)	1,117,732	USD 84,310,525	USD 84,310,525	1,931	USD 424,606	USD 75.43	USD 75.18
2024-10-21 (Monday)	1,115,801	USD 83,885,919	USD 83,885,919	2,100	USD -2,247,716	USD 75.18	USD 77.34
2024-10-18 (Friday)	1,113,701	USD 86,133,635	USD 86,133,635

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BD8KRH84

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 SELL -2,175 49.140* 56.91 Profit of 123,782 on sale
2025-05-07 SELL -1,050 48.080* 56.99 Profit of 59,843 on sale
2025-05-06 BUY 2,625 47.240* 57.08
2025-05-02 BUY 225 48.520 47.150 47.287 USD 10,640 57.26
2025-05-01 SELL -375 47.200 45.600 45.760 USD -17,160 57.37 Profit of 4,353 on sale
2025-04-30 BUY 225 46.240 44.170 44.377 USD 9,985 57.48
2025-04-29 BUY 525 46.695 45.505 45.624 USD 23,952 57.59
2025-04-28 BUY 1,117 47.850 45.900 46.095 USD 51,488 57.70
2025-04-25 BUY 1,050 47.500 46.070 46.213 USD 48,524 57.80
2025-04-24 BUY 300 47.320 44.120 44.440 USD 13,332 57.91
2025-04-23 BUY 825 43.370 41.631 41.805 USD 34,489 58.08
2025-04-22 SELL -458 41.054 39.580 39.727 USD -18,195 58.26 Profit of 8,487 on sale
2025-04-17 BUY 150 38.710 37.580 37.693 USD 5,654 58.88
2025-04-17 BUY 150 38.710 37.580 37.693 USD 5,654 58.88
2025-04-16 BUY 300 38.400 36.320 36.528 USD 10,958 59.10
2025-04-15 BUY 1,500 39.610 38.310 38.440 USD 57,660 59.32
2025-04-11 BUY 1,875 38.910 35.475 35.818 USD 67,160 59.78
2025-04-10 BUY 3,675 41.600 37.410 37.829 USD 139,022 60.02
2025-04-08 BUY 1,575 39.974 34.140 34.723 USD 54,689 60.47
2025-04-07 BUY 1,796 40.000 34.125 34.713 USD 62,344 60.73
2025-04-04 SELL -4,500 40.180 36.100 36.508 USD -164,286 61.02 Profit of 110,315 on sale
2025-04-02 BUY 525 48.930* 61.17
2025-03-31 SELL -2,025 48.410* 61.48 Profit of 124,490 on sale
2025-03-28 SELL -1,275 48.700* 61.63 Profit of 78,583 on sale
2025-03-27 SELL -375 50.790* 61.77 Profit of 23,164 on sale
2025-03-26 BUY 675 52.170* 61.89
2025-03-25 SELL -900 52.360* 62.01 Profit of 55,812 on sale
2025-03-24 BUY 525 53.890* 62.12
2025-03-21 BUY 900 51.720* 62.26
2025-03-19 BUY 140 54.570* 62.51
2025-03-18 SELL -1,350 54.200* 62.63 Profit of 84,544 on sale
2025-03-17 BUY 1,425 55.260* 62.73
2025-03-14 BUY 1,275 53.500* 62.86
2025-03-13 BUY 6,290 51.890* 63.01
2025-03-12 BUY 3,000 51.900* 63.18
2025-03-11 BUY 1,200 52.240* 63.34
2025-03-07 BUY 708 59.770* 63.54
2025-03-06 SELL -675 58.260* 63.62 Profit of 42,944 on sale
2025-03-05 BUY 2,335 59.640* 63.68
2025-03-04 BUY 450 58.140* 63.77
2025-03-03 BUY 2,025 62.640 57.530 58.041 USD 117,533 63.87
2025-02-28 SELL -525 58.920 56.600 56.832 USD -29,837 63.95 Profit of 3,736 on sale
2025-02-27 BUY 75 59.770 56.700 57.007 USD 4,276 64.06
2025-02-26 SELL -150 60.370 58.440 58.633 USD -8,795 64.13 Profit of 825 on sale
2025-02-25 BUY 1,425 62.020 59.460 59.716 USD 85,095 64.20
2025-02-21 BUY 1,050 64.420 60.660 61.036 USD 64,088 64.32
2025-02-20 BUY 600 65.340 63.250 63.459 USD 38,075 64.32
2025-02-19 BUY 150 64.580 57.940 58.604 USD 8,791 64.33
2025-02-18 BUY 375 58.280 56.160 56.372 USD 21,139 64.45
2025-02-13 BUY 1,275 54.660 53.446 53.567 USD 68,298 65.01
2025-02-12 BUY 450 53.930 51.940 52.139 USD 23,463 65.23
2025-02-11 SELL -150 53.140 51.520 51.682 USD -7,752 65.50 Profit of 2,072 on sale
2025-02-07 SELL -600 53.250 50.210 50.514 USD -30,308 66.09 Profit of 9,343 on sale
2025-02-06 BUY 300 54.220 52.715 52.865 USD 15,860 66.37
2025-02-04 BUY 2,625 53.000 52.190 52.271 USD 137,211 66.99
2025-02-03 BUY 975 53.220 51.370 51.555 USD 50,266 67.34
2025-01-31 BUY 225 56.290 53.980 54.211 USD 12,197 67.66
2025-01-30 BUY 150 55.850 54.190 54.356 USD 8,153 67.98
2025-01-29 BUY 1,425 56.800 55.360 55.504 USD 79,093 68.28
2025-01-28 BUY 675 56.795 55.370 55.512 USD 37,471 68.60
2025-01-27 BUY 1,050 58.340 56.630 56.801 USD 59,641 68.90
2025-01-24 BUY 675 59.140 55.750 56.089 USD 37,860 69.25
2025-01-23 BUY 1,950 59.570 57.000 57.257 USD 111,651 69.53
2025-01-22 BUY 1,275 59.350 58.030 58.162 USD 74,157 69.85
2024-12-10 BUY 525 61.870 60.440 60.583 USD 31,806 70.09
2024-12-09 BUY 600 62.700 59.100 59.460 USD 35,676 70.35
2024-12-06 BUY 900 59.580 58.300 58.428 USD 52,585 70.71
2024-12-05 BUY 225 61.700 57.960 58.334 USD 13,125 71.12
2024-12-04 BUY 825 66.230 61.070 61.586 USD 50,808 71.45
2024-12-03 BUY 2,646 69.710 65.240 65.687 USD 173,808 71.67
2024-12-02 BUY 220 71.040 67.990 68.295 USD 15,025 71.72
2024-11-29 BUY 1,702 69.550 68.080 68.227 USD 116,122 71.85
2024-11-27 BUY 1,998 68.970 66.600 66.837 USD 133,540 72.19
2024-11-26 BUY 4,292 70.920 67.730 68.049 USD 292,066 72.35
2024-11-25 BUY 4,440 71.100 67.260 67.644 USD 300,339 72.46
2024-11-22 BUY 5,250 66.890 65.260 65.423 USD 343,471 72.74
2024-11-21 BUY 825 66.830 65.230 65.390 USD 53,947 73.05
2024-11-20 BUY 750 65.150 63.670 63.818 USD 47,863 73.47
2024-11-19 BUY 675 65.240 63.670 63.827 USD 43,083 73.94
2024-11-18 BUY 6,003 65.320 62.960 63.196 USD 379,366 74.46
2024-11-12 BUY 2,072 69.620 66.080 66.434 USD 137,651 74.90
2024-11-11 BUY 1,406 72.490 68.995 69.345 USD 97,498 75.24
2024-11-08 BUY 1,060 73.530 72.080 72.225 USD 76,559 75.41
2024-11-07 BUY 6,586 75.230 73.620 73.781 USD 485,922 75.49
2024-11-06 BUY 1,998 77.200 72.260 72.754 USD 145,362 75.63
2024-11-05 BUY 2,948 75.260 73.000 73.226 USD 215,870 75.68
2024-11-04 BUY 518 75.610 73.800 73.981 USD 38,322 75.80
2024-11-01 BUY 1,184 75.270 73.410 73.596 USD 87,138 75.91
2024-10-31 BUY 300 75.680 72.670 72.971 USD 21,891 76.23
2024-10-30 BUY 744 78.130 75.490 75.754 USD 56,361 76.33
2024-10-29 BUY 1,800 79.440 76.690 76.965 USD 138,537 75.87
2024-10-28 SELL -525 77.570 75.350 75.572 USD -39,675 75.61 Profit of 18 on sale
2024-10-25 BUY 900 77.550 76.250 76.380 USD 68,742 75.43
2024-10-24 BUY 600 76.380 74.820 74.976 USD 44,986 75.29
2024-10-23 BUY 750 76.750 74.070 74.338 USD 55,753 75.31
2024-10-22 BUY 1,931 75.660 74.400 74.526 USD 143,910 75.18
2024-10-21 BUY 2,100 77.070 74.550 74.802 USD 157,084 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	SELL	-2,175			49.140*		56.91 Profit of 123,782 on sale
2025-05-07	SELL	-1,050			48.080*		56.99 Profit of 59,843 on sale
2025-05-06	BUY	2,625			47.240*		57.08
2025-05-02	BUY	225	48.520	47.150	47.287	USD 10,640	57.26
2025-05-01	SELL	-375	47.200	45.600	45.760	USD -17,160	57.37 Profit of 4,353 on sale
2025-04-30	BUY	225	46.240	44.170	44.377	USD 9,985	57.48
2025-04-29	BUY	525	46.695	45.505	45.624	USD 23,952	57.59
2025-04-28	BUY	1,117	47.850	45.900	46.095	USD 51,488	57.70
2025-04-25	BUY	1,050	47.500	46.070	46.213	USD 48,524	57.80
2025-04-24	BUY	300	47.320	44.120	44.440	USD 13,332	57.91
2025-04-23	BUY	825	43.370	41.631	41.805	USD 34,489	58.08
2025-04-22	SELL	-458	41.054	39.580	39.727	USD -18,195	58.26 Profit of 8,487 on sale
2025-04-17	BUY	150	38.710	37.580	37.693	USD 5,654	58.88
2025-04-17	BUY	150	38.710	37.580	37.693	USD 5,654	58.88
2025-04-16	BUY	300	38.400	36.320	36.528	USD 10,958	59.10
2025-04-15	BUY	1,500	39.610	38.310	38.440	USD 57,660	59.32
2025-04-11	BUY	1,875	38.910	35.475	35.818	USD 67,160	59.78
2025-04-10	BUY	3,675	41.600	37.410	37.829	USD 139,022	60.02
2025-04-08	BUY	1,575	39.974	34.140	34.723	USD 54,689	60.47
2025-04-07	BUY	1,796	40.000	34.125	34.713	USD 62,344	60.73
2025-04-04	SELL	-4,500	40.180	36.100	36.508	USD -164,286	61.02 Profit of 110,315 on sale
2025-04-02	BUY	525			48.930*		61.17
2025-03-31	SELL	-2,025			48.410*		61.48 Profit of 124,490 on sale
2025-03-28	SELL	-1,275			48.700*		61.63 Profit of 78,583 on sale
2025-03-27	SELL	-375			50.790*		61.77 Profit of 23,164 on sale
2025-03-26	BUY	675			52.170*		61.89
2025-03-25	SELL	-900			52.360*		62.01 Profit of 55,812 on sale
2025-03-24	BUY	525			53.890*		62.12
2025-03-21	BUY	900			51.720*		62.26
2025-03-19	BUY	140			54.570*		62.51
2025-03-18	SELL	-1,350			54.200*		62.63 Profit of 84,544 on sale
2025-03-17	BUY	1,425			55.260*		62.73
2025-03-14	BUY	1,275			53.500*		62.86
2025-03-13	BUY	6,290			51.890*		63.01
2025-03-12	BUY	3,000			51.900*		63.18
2025-03-11	BUY	1,200			52.240*		63.34
2025-03-07	BUY	708			59.770*		63.54
2025-03-06	SELL	-675			58.260*		63.62 Profit of 42,944 on sale
2025-03-05	BUY	2,335			59.640*		63.68
2025-03-04	BUY	450			58.140*		63.77
2025-03-03	BUY	2,025	62.640	57.530	58.041	USD 117,533	63.87
2025-02-28	SELL	-525	58.920	56.600	56.832	USD -29,837	63.95 Profit of 3,736 on sale
2025-02-27	BUY	75	59.770	56.700	57.007	USD 4,276	64.06
2025-02-26	SELL	-150	60.370	58.440	58.633	USD -8,795	64.13 Profit of 825 on sale
2025-02-25	BUY	1,425	62.020	59.460	59.716	USD 85,095	64.20
2025-02-21	BUY	1,050	64.420	60.660	61.036	USD 64,088	64.32
2025-02-20	BUY	600	65.340	63.250	63.459	USD 38,075	64.32
2025-02-19	BUY	150	64.580	57.940	58.604	USD 8,791	64.33
2025-02-18	BUY	375	58.280	56.160	56.372	USD 21,139	64.45
2025-02-13	BUY	1,275	54.660	53.446	53.567	USD 68,298	65.01
2025-02-12	BUY	450	53.930	51.940	52.139	USD 23,463	65.23
2025-02-11	SELL	-150	53.140	51.520	51.682	USD -7,752	65.50 Profit of 2,072 on sale
2025-02-07	SELL	-600	53.250	50.210	50.514	USD -30,308	66.09 Profit of 9,343 on sale
2025-02-06	BUY	300	54.220	52.715	52.865	USD 15,860	66.37
2025-02-04	BUY	2,625	53.000	52.190	52.271	USD 137,211	66.99
2025-02-03	BUY	975	53.220	51.370	51.555	USD 50,266	67.34
2025-01-31	BUY	225	56.290	53.980	54.211	USD 12,197	67.66
2025-01-30	BUY	150	55.850	54.190	54.356	USD 8,153	67.98
2025-01-29	BUY	1,425	56.800	55.360	55.504	USD 79,093	68.28
2025-01-28	BUY	675	56.795	55.370	55.512	USD 37,471	68.60
2025-01-27	BUY	1,050	58.340	56.630	56.801	USD 59,641	68.90
2025-01-24	BUY	675	59.140	55.750	56.089	USD 37,860	69.25
2025-01-23	BUY	1,950	59.570	57.000	57.257	USD 111,651	69.53
2025-01-22	BUY	1,275	59.350	58.030	58.162	USD 74,157	69.85
2024-12-10	BUY	525	61.870	60.440	60.583	USD 31,806	70.09
2024-12-09	BUY	600	62.700	59.100	59.460	USD 35,676	70.35
2024-12-06	BUY	900	59.580	58.300	58.428	USD 52,585	70.71
2024-12-05	BUY	225	61.700	57.960	58.334	USD 13,125	71.12
2024-12-04	BUY	825	66.230	61.070	61.586	USD 50,808	71.45
2024-12-03	BUY	2,646	69.710	65.240	65.687	USD 173,808	71.67
2024-12-02	BUY	220	71.040	67.990	68.295	USD 15,025	71.72
2024-11-29	BUY	1,702	69.550	68.080	68.227	USD 116,122	71.85
2024-11-27	BUY	1,998	68.970	66.600	66.837	USD 133,540	72.19
2024-11-26	BUY	4,292	70.920	67.730	68.049	USD 292,066	72.35
2024-11-25	BUY	4,440	71.100	67.260	67.644	USD 300,339	72.46
2024-11-22	BUY	5,250	66.890	65.260	65.423	USD 343,471	72.74
2024-11-21	BUY	825	66.830	65.230	65.390	USD 53,947	73.05
2024-11-20	BUY	750	65.150	63.670	63.818	USD 47,863	73.47
2024-11-19	BUY	675	65.240	63.670	63.827	USD 43,083	73.94
2024-11-18	BUY	6,003	65.320	62.960	63.196	USD 379,366	74.46
2024-11-12	BUY	2,072	69.620	66.080	66.434	USD 137,651	74.90
2024-11-11	BUY	1,406	72.490	68.995	69.345	USD 97,498	75.24
2024-11-08	BUY	1,060	73.530	72.080	72.225	USD 76,559	75.41
2024-11-07	BUY	6,586	75.230	73.620	73.781	USD 485,922	75.49
2024-11-06	BUY	1,998	77.200	72.260	72.754	USD 145,362	75.63
2024-11-05	BUY	2,948	75.260	73.000	73.226	USD 215,870	75.68
2024-11-04	BUY	518	75.610	73.800	73.981	USD 38,322	75.80
2024-11-01	BUY	1,184	75.270	73.410	73.596	USD 87,138	75.91
2024-10-31	BUY	300	75.680	72.670	72.971	USD 21,891	76.23
2024-10-30	BUY	744	78.130	75.490	75.754	USD 56,361	76.33
2024-10-29	BUY	1,800	79.440	76.690	76.965	USD 138,537	75.87
2024-10-28	SELL	-525	77.570	75.350	75.572	USD -39,675	75.61 Profit of 18 on sale
2024-10-25	BUY	900	77.550	76.250	76.380	USD 68,742	75.43
2024-10-24	BUY	600	76.380	74.820	74.976	USD 44,986	75.29
2024-10-23	BUY	750	76.750	74.070	74.338	USD 55,753	75.31
2024-10-22	BUY	1,931	75.660	74.400	74.526	USD 143,910	75.18
2024-10-21	BUY	2,100	77.070	74.550	74.802	USD 157,084	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	3,474,295	4,821	9,067,128	38.3%
2025-05-08	1,299,789	2,571	3,940,951	33.0%
2025-05-07	1,163,694	137	3,200,421	36.4%
2025-05-06	921,252	2,388	1,758,038	52.4%
2025-05-05	1,196,041	990	1,912,401	62.5%
2025-05-02	927,496	5,264	2,878,003	32.2%
2025-05-01	1,139,987	286	2,762,544	41.3%
2025-04-30	938,166	2,150	2,117,187	44.3%
2025-04-29	1,050,747	2,396	2,533,962	41.5%
2025-04-28	1,312,527	1,106	2,253,423	58.2%
2025-04-25	1,327,981	2,851	2,208,191	60.1%
2025-04-24	4,805,332	3,307	8,607,980	55.8%
2025-04-23	1,465,854	3,206	2,708,794	54.1%
2025-04-22	1,263,519	3,052	2,726,138	46.3%
2025-04-21	2,736,993	1,445	5,925,071	46.2%
2025-04-17	1,232,000	686	2,848,899	43.2%
2025-04-16	1,398,390	5,503	3,673,118	38.1%
2025-04-15	1,050,420	72	2,301,428	45.6%
2025-04-14	1,247,100	4,048	3,268,167	38.2%
2025-04-11	3,485,142	126,592	7,532,663	46.3%
2025-04-10	5,300,190	121,120	8,716,866	60.8%
2025-04-09	3,245,988	117,632	8,303,630	39.1%
2025-04-08	3,185,860	6,404	5,923,401	53.8%
2025-04-07	2,850,261	97,849	7,980,796	35.7%
2025-04-04	3,079,728	59,519	8,572,344	35.9%
2025-04-03	3,733,772	105,695	10,495,170	35.6%
2025-04-02	1,165,407	1,365	2,477,948	47.0%
2025-04-01	1,378,731	2,975	3,577,777	38.5%
2025-03-31	735,845	3,080	4,903,317	15.0%
2025-03-28	1,205,050	1,129	4,519,255	26.7%
2025-03-27	769,762	6,839	1,892,684	40.7%
2025-03-26	817,373	1,595	1,476,942	55.3%
2025-03-25	1,008,840	1,267	4,006,321	25.2%
2025-03-24	2,049,902	2,866	3,650,763	56.1%
2025-03-21	8,527,901	477	12,512,736	68.2%
2025-03-20	2,755,972	47	4,272,720	64.5%
2025-03-19	600,905	112	1,380,045	43.5%
2025-03-18	453,906	101	1,074,119	42.3%
2025-03-17	677,941	30	1,756,201	38.6%
2025-03-14	608,442	1,085	1,958,783	31.1%
2025-03-13	689,729	4,149	1,927,469	35.8%
2025-03-12	557,983	2,595	1,805,709	30.9%
2025-03-11	585,708	31,036	2,939,876	19.9%
2025-03-10	2,086,898	26,017	4,660,432	44.8%
2025-03-07	1,138,453	251	2,405,088	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam