Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-08 (Thursday)2,967,081USD 248,107,313USD 248,107,313
2025-05-07 (Wednesday)2,972,243MDT holding decreased by -2492USD 247,171,728MDT holding increased by 2291543USD 247,171,728-2,492USD 2,291,543 USD 83.16 USD 82.32
2025-05-06 (Tuesday)2,974,735MDT holding increased by 6230USD 244,880,185MDT holding decreased by -2841557USD 244,880,1856,230USD -2,841,557 USD 82.32 USD 83.45
2025-05-05 (Monday)2,968,505USD 247,721,742MDT holding decreased by -4155907USD 247,721,7420USD -4,155,907 USD 83.45 USD 84.85
2025-05-02 (Friday)2,968,505MDT holding increased by 534USD 251,877,649MDT holding increased by 3873992USD 251,877,649534USD 3,873,992 USD 84.85 USD 83.56
2025-05-01 (Thursday)2,967,971MDT holding decreased by -890USD 248,003,657MDT holding decreased by -3637001USD 248,003,657-890USD -3,637,001 USD 83.56 USD 84.76
2025-04-30 (Wednesday)2,968,861MDT holding increased by 534USD 251,640,658MDT holding increased by 520194USD 251,640,658534USD 520,194 USD 84.76 USD 84.6
2025-04-29 (Tuesday)2,968,327MDT holding increased by 1246USD 251,120,464MDT holding increased by 1766977USD 251,120,4641,246USD 1,766,977 USD 84.6 USD 84.04
2025-04-28 (Monday)2,967,081MDT holding increased by 2643USD 249,353,487MDT holding decreased by -133615USD 249,353,4872,643USD -133,615 USD 84.04 USD 84.16
2025-04-25 (Friday)2,964,438MDT holding increased by 2478USD 249,487,102MDT holding decreased by -206126USD 249,487,1022,478USD -206,126 USD 84.16 USD 84.3
2025-04-24 (Thursday)2,961,960MDT holding increased by 708USD 249,693,228MDT holding increased by 1688373USD 249,693,228708USD 1,688,373 USD 84.3 USD 83.75
2025-04-23 (Wednesday)2,961,252MDT holding increased by 1947USD 248,004,855MDT holding increased by 1287597USD 248,004,8551,947USD 1,287,597 USD 83.75 USD 83.37
2025-04-22 (Tuesday)2,959,305MDT holding decreased by -1074USD 246,717,258MDT holding increased by 4558256USD 246,717,258-1,074USD 4,558,256 USD 83.37 USD 81.8
2025-04-21 (Monday)2,960,379USD 242,159,002MDT holding decreased by -2368303USD 242,159,0020USD -2,368,303 USD 81.8 USD 82.6
2025-04-18 (Friday)2,960,379USD 244,527,305USD 244,527,3050USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)2,960,379MDT holding increased by 354USD 244,527,305MDT holding decreased by -266763USD 244,527,305354USD -266,763 USD 82.6 USD 82.7
2025-04-16 (Wednesday)2,960,025MDT holding increased by 7117USD 244,794,068MDT holding increased by 1563036USD 244,794,0687,117USD 1,563,036 USD 82.7 USD 82.37
2025-04-15 (Tuesday)2,952,908MDT holding increased by 3560USD 243,231,032MDT holding decreased by -5163057USD 243,231,0323,560USD -5,163,057 USD 82.37 USD 84.22
2025-04-14 (Monday)2,949,348USD 248,394,089MDT holding increased by 3893140USD 248,394,0890USD 3,893,140 USD 84.22 USD 82.9
2025-04-11 (Friday)2,949,348MDT holding increased by 4450USD 244,500,949MDT holding increased by 1429068USD 244,500,9494,450USD 1,429,068 USD 82.9 USD 82.54
2025-04-10 (Thursday)2,944,898MDT holding increased by 7298USD 243,071,881MDT holding decreased by -7446647USD 243,071,8817,298USD -7,446,647 USD 82.54 USD 85.28
2025-04-09 (Wednesday)2,937,600MDT holding increased by 1424USD 250,518,528MDT holding increased by 10104437USD 250,518,5281,424USD 10,104,437 USD 85.28 USD 81.88
2025-04-08 (Tuesday)2,936,176MDT holding increased by 3738USD 240,414,091MDT holding decreased by -3418129USD 240,414,0913,738USD -3,418,129 USD 81.88 USD 83.15
2025-04-07 (Monday)2,932,438MDT holding increased by 4241USD 243,832,220MDT holding increased by 1143253USD 243,832,2204,241USD 1,143,253 USD 83.15 USD 82.88
2025-04-04 (Friday)2,928,197MDT holding decreased by -10620USD 242,688,967MDT holding decreased by -18454312USD 242,688,967-10,620USD -18,454,312 USD 82.88 USD 88.86
2025-04-02 (Wednesday)2,938,817MDT holding increased by 1239USD 261,143,279MDT holding increased by 1197002USD 261,143,2791,239USD 1,197,002 USD 88.86 USD 88.49
2025-04-01 (Tuesday)2,937,578USD 259,946,277MDT holding decreased by -4024482USD 259,946,2770USD -4,024,482 USD 88.49 USD 89.86
2025-03-31 (Monday)2,937,578MDT holding decreased by -4779USD 263,970,759MDT holding increased by 6132015USD 263,970,759-4,779USD 6,132,015 USD 89.86 USD 87.63
2025-03-28 (Friday)2,942,357MDT holding decreased by -3009USD 257,838,744MDT holding decreased by -4239923USD 257,838,744-3,009USD -4,239,923 USD 87.63 USD 88.98
2025-03-27 (Thursday)2,945,366MDT holding decreased by -885USD 262,078,667MDT holding increased by 2130941USD 262,078,667-885USD 2,130,941 USD 88.98 USD 88.23
2025-03-26 (Wednesday)2,946,251MDT holding increased by 1593USD 259,947,726MDT holding decreased by -919526USD 259,947,7261,593USD -919,526 USD 88.23 USD 88.59
2025-03-25 (Tuesday)2,944,658MDT holding decreased by -2124USD 260,867,252MDT holding decreased by -4726210USD 260,867,252-2,124USD -4,726,210 USD 88.59 USD 90.13
2025-03-24 (Monday)2,946,782MDT holding increased by 1239USD 265,593,462MDT holding decreased by -477437USD 265,593,4621,239USD -477,437 USD 90.13 USD 90.33
2025-03-21 (Friday)2,945,543MDT holding increased by 2124USD 266,070,899MDT holding decreased by -2427782USD 266,070,8992,124USD -2,427,782 USD 90.33 USD 91.22
2025-03-20 (Thursday)2,943,419USD 268,498,681MDT holding decreased by -1913223USD 268,498,6810USD -1,913,223 USD 91.22 USD 91.87
2025-03-19 (Wednesday)2,943,419MDT holding increased by 332USD 270,411,904MDT holding decreased by -970148USD 270,411,904332USD -970,148 USD 91.87 USD 92.21
2025-03-18 (Tuesday)2,943,087MDT holding decreased by -3204USD 271,382,052MDT holding decreased by -3654213USD 271,382,052-3,204USD -3,654,213 USD 92.21 USD 93.35
2025-03-17 (Monday)2,946,291MDT holding increased by 3382USD 275,036,265MDT holding increased by 1139724USD 275,036,2653,382USD 1,139,724 USD 93.35 USD 93.07
2025-03-14 (Friday)2,942,909MDT holding increased by 3026USD 273,896,541MDT holding increased by 2457144USD 273,896,5413,026USD 2,457,144 USD 93.07 USD 92.33
2025-03-13 (Thursday)2,939,883MDT holding increased by 14928USD 271,439,397MDT holding increased by 3776765USD 271,439,39714,928USD 3,776,765 USD 92.33 USD 91.51
2025-03-12 (Wednesday)2,924,955MDT holding increased by 7120USD 267,662,632MDT holding decreased by -4513017USD 267,662,6327,120USD -4,513,017 USD 91.51 USD 93.28
2025-03-11 (Tuesday)2,917,835MDT holding increased by 2848USD 272,175,649MDT holding decreased by -1250132USD 272,175,6492,848USD -1,250,132 USD 93.28 USD 93.8
2025-03-10 (Monday)2,914,987USD 273,425,781MDT holding decreased by -2040491USD 273,425,7810USD -2,040,491 USD 93.8 USD 94.5
2025-03-07 (Friday)2,914,987MDT holding increased by 1684USD 275,466,272MDT holding increased by 4150364USD 275,466,2721,684USD 4,150,364 USD 94.5 USD 93.13
2025-03-06 (Thursday)2,913,303MDT holding decreased by -1602USD 271,315,908MDT holding decreased by -2860056USD 271,315,908-1,602USD -2,860,056 USD 93.13 USD 94.06
2025-03-05 (Wednesday)2,914,905MDT holding increased by 5542USD 274,175,964MDT holding increased by 3517924USD 274,175,9645,542USD 3,517,924 USD 94.06 USD 93.03
2025-03-04 (Tuesday)2,909,363MDT holding increased by 1062USD 270,658,040MDT holding decreased by -3594744USD 270,658,0401,062USD -3,594,744 USD 93.03 USD 94.3
2025-03-03 (Monday)2,908,301MDT holding increased by 4806USD 274,252,784MDT holding increased by 7073174USD 274,252,7844,806USD 7,073,174 USD 94.3 USD 92.02
2025-02-28 (Friday)2,903,495MDT holding decreased by -1239USD 267,179,610MDT holding increased by 3604047USD 267,179,610-1,239USD 3,604,047 USD 92.02 USD 90.74
2025-02-27 (Thursday)2,904,734MDT holding increased by 177USD 263,575,563MDT holding increased by 480790USD 263,575,563177USD 480,790 USD 90.74 USD 90.58
2025-02-26 (Wednesday)2,904,557MDT holding decreased by -354USD 263,094,773MDT holding increased by 258426USD 263,094,773-354USD 258,426 USD 90.58 USD 90.48
2025-02-25 (Tuesday)2,904,911MDT holding increased by 3363USD 262,836,347MDT holding increased by 1203764USD 262,836,3473,363USD 1,203,764 USD 90.48 USD 90.17
2025-02-24 (Monday)2,901,548USD 261,632,583MDT holding increased by 667356USD 261,632,5830USD 667,356 USD 90.17 USD 89.94
2025-02-21 (Friday)2,901,548MDT holding increased by 2478USD 260,965,227MDT holding increased by 6021011USD 260,965,2272,478USD 6,021,011 USD 89.94 USD 87.94
2025-02-20 (Thursday)2,899,070MDT holding increased by 1416USD 254,944,216MDT holding increased by 2848318USD 254,944,2161,416USD 2,848,318 USD 87.94 USD 87
2025-02-19 (Wednesday)2,897,654MDT holding increased by 354USD 252,095,898MDT holding increased by 2725287USD 252,095,898354USD 2,725,287 USD 87 USD 86.07
2025-02-18 (Tuesday)2,897,300MDT holding increased by 885USD 249,370,611MDT holding decreased by -19445665USD 249,370,611885USD -19,445,665 USD 86.07 USD 92.81
2025-02-17 (Monday)2,896,415USD 268,816,276USD 268,816,2760USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)2,896,415USD 268,816,276MDT holding increased by 1766813USD 268,816,2760USD 1,766,813 USD 92.81 USD 92.2
2025-02-13 (Thursday)2,896,415MDT holding increased by 3009USD 267,049,463MDT holding increased by 2736825USD 267,049,4633,009USD 2,736,825 USD 92.2 USD 91.35
2025-02-12 (Wednesday)2,893,406MDT holding increased by 1062USD 264,312,638MDT holding increased by 530865USD 264,312,6381,062USD 530,865 USD 91.35 USD 91.2
2025-02-11 (Tuesday)2,892,344MDT holding decreased by -354USD 263,781,773MDT holding increased by 1009087USD 263,781,773-354USD 1,009,087 USD 91.2 USD 90.84
2025-02-10 (Monday)2,892,698USD 262,772,686MDT holding increased by 2400939USD 262,772,6860USD 2,400,939 USD 90.84 USD 90.01
2025-02-07 (Friday)2,892,698MDT holding decreased by -1416USD 260,371,747MDT holding decreased by -2471686USD 260,371,747-1,416USD -2,471,686 USD 90.01 USD 90.82
2025-02-06 (Thursday)2,894,114MDT holding increased by 708USD 262,843,433MDT holding decreased by -2452963USD 262,843,433708USD -2,452,963 USD 90.82 USD 91.69
2025-02-05 (Wednesday)2,893,406USD 265,296,396MDT holding increased by 2083252USD 265,296,3960USD 2,083,252 USD 91.69 USD 90.97
2025-02-04 (Tuesday)2,893,406MDT holding increased by 6195USD 263,213,144MDT holding increased by 1833932USD 263,213,1446,195USD 1,833,932 USD 90.97 USD 90.53
2025-02-03 (Monday)2,887,211MDT holding increased by 2301USD 261,379,212MDT holding decreased by -628314USD 261,379,2122,301USD -628,314 USD 90.53 USD 90.82
2025-01-31 (Friday)2,884,910MDT holding increased by 531USD 262,007,526MDT holding decreased by -3326498USD 262,007,526531USD -3,326,498 USD 90.82 USD 91.99
2025-01-30 (Thursday)2,884,379MDT holding increased by 354USD 265,334,024MDT holding increased by 1705299USD 265,334,024354USD 1,705,299 USD 91.99 USD 91.41
2025-01-29 (Wednesday)2,884,025MDT holding increased by 3363USD 263,628,725MDT holding decreased by -1334566USD 263,628,7253,363USD -1,334,566 USD 91.41 USD 91.98
2025-01-28 (Tuesday)2,880,662MDT holding increased by 1593USD 264,963,291MDT holding decreased by -1235429USD 264,963,2911,593USD -1,235,429 USD 91.98 USD 92.46
2025-01-27 (Monday)2,879,069MDT holding increased by 2478USD 266,198,720MDT holding increased by 6758978USD 266,198,7202,478USD 6,758,978 USD 92.46 USD 90.19
2025-01-24 (Friday)2,876,591MDT holding increased by 1593USD 259,439,742MDT holding increased by 2846170USD 259,439,7421,593USD 2,846,170 USD 90.19 USD 89.25
2025-01-23 (Thursday)2,874,998MDT holding increased by 4602USD 256,593,572MDT holding increased by 4457987USD 256,593,5724,602USD 4,457,987 USD 89.25 USD 87.84
2025-01-22 (Wednesday)2,870,396MDT holding increased by 3009USD 252,135,585MDT holding decreased by -1284078USD 252,135,5853,009USD -1,284,078 USD 87.84 USD 88.38
2025-01-21 (Tuesday)2,867,387USD 253,419,663USD 253,419,663
2025-01-20 (Monday)2,861,723USD 252,060,562USD 252,060,562
2025-01-17 (Friday)2,861,723USD 252,060,562USD 252,060,562
2025-01-16 (Thursday)2,859,422USD 249,227,222USD 249,227,222
2025-01-15 (Wednesday)2,857,829USD 244,058,597USD 244,058,597
2025-01-14 (Tuesday)2,856,767USD 243,539,387USD 243,539,387
2025-01-13 (Monday)2,853,227USD 233,365,436USD 233,365,436
2025-01-10 (Friday)2,850,749USD 229,941,414USD 229,941,414
2025-01-09 (Thursday)2,850,749USD 235,699,927USD 235,699,927
2025-01-09 (Thursday)2,850,749USD 235,699,927USD 235,699,927
2025-01-09 (Thursday)2,850,749USD 235,699,927USD 235,699,927
2025-01-08 (Wednesday)2,850,749USD 235,699,927USD 235,699,927
2025-01-08 (Wednesday)2,850,749USD 235,699,927USD 235,699,927
2025-01-08 (Wednesday)2,850,749USD 235,699,927USD 235,699,927
2025-01-02 (Thursday)2,852,342USD 228,814,875USD 228,814,875
2024-12-30 (Monday)2,846,501USD 226,609,945USD 226,609,945
2024-12-10 (Tuesday)2,800,500MDT holding increased by 1239USD 234,065,790MDT holding decreased by -960164USD 234,065,7901,239USD -960,164 USD 83.58 USD 83.96
2024-12-09 (Monday)2,799,261MDT holding increased by 1416USD 235,025,954MDT holding decreased by -21004USD 235,025,9541,416USD -21,004 USD 83.96 USD 84.01
2024-12-06 (Friday)2,797,845MDT holding increased by 2124USD 235,046,958MDT holding decreased by -185007USD 235,046,9582,124USD -185,007 USD 84.01 USD 84.14
2024-12-05 (Thursday)2,795,721MDT holding increased by 531USD 235,231,965MDT holding decreased by -3253646USD 235,231,965531USD -3,253,646 USD 84.14 USD 85.32
2024-12-04 (Wednesday)2,795,190MDT holding increased by 1947USD 238,485,611MDT holding decreased by -923247USD 238,485,6111,947USD -923,247 USD 85.32 USD 85.71
2024-12-03 (Tuesday)2,793,243MDT holding increased by 6240USD 239,408,858MDT holding decreased by -1778382USD 239,408,8586,240USD -1,778,382 USD 85.71 USD 86.54
2024-12-02 (Monday)2,787,003MDT holding increased by 522USD 241,187,240MDT holding increased by 45174USD 241,187,240522USD 45,174 USD 86.54 USD 86.54
2024-11-29 (Friday)2,786,481MDT holding increased by 4071USD 241,142,066MDT holding increased by 1103555USD 241,142,0664,071USD 1,103,555 USD 86.54 USD 86.27
2024-11-28 (Thursday)2,782,410USD 240,038,511USD 240,038,5110USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)2,782,410MDT holding increased by 4779USD 240,038,511MDT holding increased by 2051087USD 240,038,5114,779USD 2,051,087 USD 86.27 USD 85.68
2024-11-26 (Tuesday)2,777,631MDT holding increased by 10266USD 237,987,424MDT holding increased by 685875USD 237,987,42410,266USD 685,875 USD 85.68 USD 85.75
2024-11-25 (Monday)2,767,365MDT holding increased by 10560USD 237,301,549MDT holding decreased by -362610USD 237,301,54910,560USD -362,610 USD 85.75 USD 86.21
2024-11-22 (Friday)2,756,805MDT holding increased by 12390USD 237,664,159MDT holding increased by 5102432USD 237,664,15912,390USD 5,102,432 USD 86.21 USD 84.74
2024-11-21 (Thursday)2,744,415MDT holding increased by 1947USD 232,561,727MDT holding increased by 1892744USD 232,561,7271,947USD 1,892,744 USD 84.74 USD 84.11
2024-11-20 (Wednesday)2,742,468MDT holding increased by 1770USD 230,668,983MDT holding decreased by -2290347USD 230,668,9831,770USD -2,290,347 USD 84.11 USD 85
2024-11-19 (Tuesday)2,740,698MDT holding increased by 1593USD 232,959,330MDT holding decreased by -6958877USD 232,959,3301,593USD -6,958,877 USD 85 USD 87.59
2024-11-18 (Monday)2,739,105MDT holding increased by 14337USD 239,918,207MDT holding decreased by -678807USD 239,918,20714,337USD -678,807 USD 87.59 USD 88.3
2024-11-12 (Tuesday)2,724,768MDT holding increased by 4956USD 240,597,014MDT holding increased by 519209USD 240,597,0144,956USD 519,209 USD 88.3 USD 88.27
2024-11-11 (Monday)2,719,812MDT holding increased by 3363USD 240,077,805MDT holding increased by 1790899USD 240,077,8053,363USD 1,790,899 USD 88.27 USD 87.72
2024-11-08 (Friday)2,716,449MDT holding increased by 2534USD 238,286,906MDT holding decreased by -863284USD 238,286,9062,534USD -863,284 USD 87.72 USD 88.12
2024-11-07 (Thursday)2,713,915MDT holding increased by 15664USD 239,150,190MDT holding decreased by -3989208USD 239,150,19015,664USD -3,989,208 USD 88.12 USD 90.11
2024-11-06 (Wednesday)2,698,251MDT holding increased by 4752USD 243,139,398MDT holding increased by 1586408USD 243,139,3984,752USD 1,586,408 USD 90.11 USD 89.68
2024-11-05 (Tuesday)2,693,499MDT holding increased by 7014USD 241,552,990MDT holding increased by 1623015USD 241,552,9907,014USD 1,623,015 USD 89.68 USD 89.31
2024-11-04 (Monday)2,686,485MDT holding increased by 1232USD 239,929,975MDT holding decreased by -1930763USD 239,929,9751,232USD -1,930,763 USD 89.31 USD 90.07
2024-11-01 (Friday)2,685,253MDT holding increased by 2816USD 241,860,738MDT holding increased by 2453236USD 241,860,7382,816USD 2,453,236 USD 90.07 USD 89.25
2024-10-31 (Thursday)2,682,437MDT holding increased by 708USD 239,407,502MDT holding decreased by -3288973USD 239,407,502708USD -3,288,973 USD 89.25 USD 90.5
2024-10-30 (Wednesday)2,681,729MDT holding increased by 1758USD 242,696,475MDT holding increased by 641494USD 242,696,4751,758USD 641,494 USD 90.5 USD 90.32
2024-10-29 (Tuesday)2,679,971MDT holding increased by 4248USD 242,054,981MDT holding decreased by -365523USD 242,054,9814,248USD -365,523 USD 90.32 USD 90.6
2024-10-28 (Monday)2,675,723MDT holding decreased by -1239USD 242,420,504MDT holding decreased by -85484USD 242,420,504-1,239USD -85,484 USD 90.6 USD 90.59
2024-10-25 (Friday)2,676,962MDT holding increased by 2124USD 242,505,988MDT holding decreased by -877522USD 242,505,9882,124USD -877,522 USD 90.59 USD 90.99
2024-10-24 (Thursday)2,674,838MDT holding increased by 1416USD 243,383,510MDT holding decreased by -3293138USD 243,383,5101,416USD -3,293,138 USD 90.99 USD 92.27
2024-10-23 (Wednesday)2,673,422MDT holding increased by 1770USD 246,676,648MDT holding increased by 3235718USD 246,676,6481,770USD 3,235,718 USD 92.27 USD 91.12
2024-10-22 (Tuesday)2,671,652MDT holding increased by 4569USD 243,440,930MDT holding increased by 656365USD 243,440,9304,569USD 656,365 USD 91.12 USD 91.03
2024-10-21 (Monday)2,667,083MDT holding increased by 4956USD 242,784,565MDT holding decreased by -2770029USD 242,784,5654,956USD -2,770,029 USD 91.03 USD 92.24
2024-10-18 (Friday)2,662,127USD 245,554,594USD 245,554,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BD8KRH84

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,492 83.160* 88.30 Profit of 220,049 on sale
2025-05-06BUY6,230 82.320* 88.36
2025-05-02BUY534 84.850* 88.44
2025-05-01SELL-890 83.560* 88.48 Profit of 78,752 on sale
2025-04-30BUY534 84.760* 88.52
2025-04-29BUY1,246 84.600* 88.56
2025-04-28BUY2,643 84.040* 88.60
2025-04-25BUY2,478 84.160* 88.65
2025-04-24BUY708 84.300* 88.69
2025-04-23BUY1,947 83.750* 88.74
2025-04-22SELL-1,074 83.370* 88.80 Profit of 95,370 on sale
2025-04-17BUY354 82.600* 89.00
2025-04-16BUY7,117 82.700* 89.07
2025-04-15BUY3,560 82.370* 89.15
2025-04-11BUY4,450 82.900* 89.27
2025-04-10BUY7,298 82.540* 89.35
2025-04-09BUY1,424 85.280* 89.39
2025-04-08BUY3,738 81.880* 89.48
2025-04-07BUY4,241 83.150* 89.55
2025-04-04SELL-10,620 82.880* 89.63 Profit of 951,869 on sale
2025-04-02BUY1,239 88.860* 89.64
2025-03-31SELL-4,779 89.860* 89.65 Profit of 428,439 on sale
2025-03-28SELL-3,009 87.630* 89.68 Profit of 269,833 on sale
2025-03-27SELL-885 88.980* 89.68 Profit of 79,370 on sale
2025-03-26BUY1,593 88.230* 89.70
2025-03-25SELL-2,124 88.590* 89.72 Profit of 190,558 on sale
2025-03-24BUY1,239 90.130* 89.71
2025-03-21BUY2,124 90.330* 89.70
2025-03-19BUY332 91.870* 89.65
2025-03-18SELL-3,204 92.210* 89.62 Profit of 287,137 on sale
2025-03-17BUY3,382 93.350* 89.57
2025-03-14BUY3,026 93.070* 89.52
2025-03-13BUY14,928 92.330* 89.48
2025-03-12BUY7,120 91.510* 89.45
2025-03-11BUY2,848 93.280* 89.39
2025-03-07BUY1,684 94.500* 89.25
2025-03-06SELL-1,602 93.130* 89.19 Profit of 142,878 on sale
2025-03-05BUY5,542 94.060* 89.11
2025-03-04BUY1,062 93.030* 89.05
2025-03-03BUY4,806 94.300* 88.96
2025-02-28SELL-1,239 92.020* 88.91 Profit of 110,165 on sale
2025-02-27BUY177 90.740* 88.88
2025-02-26SELL-354 90.580* 88.85 Profit of 31,455 on sale
2025-02-25BUY3,363 90.480* 88.83
2025-02-21BUY2,478 89.940* 88.78
2025-02-20BUY1,416 87.940* 88.80
2025-02-19BUY354 87.000* 88.83
2025-02-18BUY885 86.070* 88.88
2025-02-13BUY3,009 92.200* 88.66
2025-02-12BUY1,062 91.350* 88.61
2025-02-11SELL-354 91.200* 88.55 Profit of 31,347 on sale
2025-02-07SELL-1,416 90.010* 88.47 Profit of 125,274 on sale
2025-02-06BUY708 90.820* 88.42
2025-02-04BUY6,195 90.970* 88.28
2025-02-03BUY2,301 90.530* 88.23
2025-01-31BUY531 90.820* 88.17
2025-01-30BUY354 91.990* 88.07
2025-01-29BUY3,363 91.410* 87.98
2025-01-28BUY1,593 91.980* 87.88
2025-01-27BUY2,478 92.460* 87.76
2025-01-24BUY1,593 90.190* 87.69
2025-01-23BUY4,602 89.250* 87.64
2025-01-22BUY3,009 87.840* 87.64
2024-12-10BUY1,239 83.580* 87.76
2024-12-09BUY1,416 83.960* 87.88
2024-12-06BUY2,124 84.010* 88.00
2024-12-05BUY531 84.140* 88.13
2024-12-04BUY1,947 85.320* 88.23
2024-12-03BUY6,240 85.710* 88.32
2024-12-02BUY522 86.540* 88.39
2024-11-29BUY4,071 86.540* 88.46
2024-11-27BUY4,779 86.270* 88.64
2024-11-26BUY10,266 85.680* 88.77
2024-11-25BUY10,560 85.750* 88.90
2024-11-22BUY12,390 86.210* 89.03
2024-11-21BUY1,947 84.740* 89.25
2024-11-20BUY1,770 84.110* 89.52
2024-11-19BUY1,593 85.000* 89.77
2024-11-18BUY14,337 87.590* 89.90
2024-11-12BUY4,956 88.300* 90.00
2024-11-11BUY3,363 88.270* 90.11
2024-11-08BUY2,534 87.720* 90.28
2024-11-07BUY15,664 88.120* 90.45
2024-11-06BUY4,752 90.110* 90.48
2024-11-05BUY7,014 89.680* 90.55
2024-11-04BUY1,232 89.310* 90.67
2024-11-01BUY2,816 90.070* 90.74
2024-10-31BUY708 89.250* 90.93
2024-10-30BUY1,758 90.500* 90.99
2024-10-29BUY4,248 90.320* 91.10
2024-10-28SELL-1,239 90.600* 91.20 Profit of 112,997 on sale
2024-10-25BUY2,124 90.590* 91.35
2024-10-24BUY1,416 90.990* 91.47
2024-10-23BUY1,770 92.270* 91.08
2024-10-22BUY4,569 91.120* 91.03
2024-10-21BUY4,956 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09707,291262,819,05125.1%
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.