Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-12-03 (Wednesday)	569,796	USD 19,162,239	USD 19,162,239
2025-12-02 (Tuesday)	569,598	USD 19,195,453	USD 19,195,453	330	USD -17,342	USD 33.7	USD 33.75
2025-12-01 (Monday)	569,268	USD 19,212,795	USD 19,212,795	231	USD 258,173	USD 33.75	USD 33.31
2025-11-28 (Friday)	569,037	USD 18,954,622	USD 18,954,622	33	USD 52,309	USD 33.31	USD 33.22
2025-11-27 (Thursday)	569,004	USD 18,902,313	USD 18,902,313	0	USD 0	USD 33.22	USD 33.22
2025-11-26 (Wednesday)	569,004	USD 18,902,313	USD 18,902,313	33	USD -95,629	USD 33.22	USD 33.39
2025-11-25 (Tuesday)	568,971	USD 18,997,942	USD 18,997,942	-561	USD 459,675	USD 33.39	USD 32.55
2025-11-24 (Monday)	569,532	USD 18,538,267	USD 18,538,267	-1,188	USD 121,133	USD 32.55	USD 32.27
2025-11-21 (Friday)	570,720	USD 18,417,134	USD 18,417,134	-594	USD 563,571	USD 32.27	USD 31.25
2025-11-20 (Thursday)	571,314	USD 17,853,563	USD 17,853,563	-693	USD -170,378	USD 31.25	USD 31.51
2025-11-19 (Wednesday)	572,007	USD 18,023,941	USD 18,023,941	-330	USD 1,049	USD 31.51	USD 31.49
2025-11-18 (Tuesday)	572,337	USD 18,022,892	USD 18,022,892	-1,056	USD -84,859	USD 31.49	USD 31.58
2025-11-17 (Monday)	573,393	USD 18,107,751	USD 18,107,751	-66	USD -403,506	USD 31.58	USD 32.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BD8KRH84

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 330 33.980 33.260 33.332 USD 11,000 32.42
2025-12-01 BUY 231 33.820 32.830 32.929 USD 7,607 32.41
2025-11-28 BUY 33 33.605 33.180 33.223 USD 1,096 32.41
2025-11-26 BUY 33 33.530 33.020 33.071 USD 1,091 32.40
2025-11-26 BUY 33 33.530 33.020 33.071 USD 1,091 32.40
2025-11-25 SELL -561 33.495 32.790 32.861 USD -18,435 32.40 Loss of -260 on sale
2025-11-24 SELL -1,188 32.980 32.290 32.359 USD -38,442 32.40 Profit of 45 on sale
2025-11-21 SELL -594 32.270* 32.40 Profit of 19,244 on sale
2025-11-20 SELL -693 32.000 31.200 31.280 USD -21,677 32.40 Profit of 778 on sale
2025-11-19 SELL -330 31.510* 32.41 Profit of 10,694 on sale
2025-11-18 SELL -1,056 31.780 31.340 31.384 USD -33,142 32.41 Profit of 1,085 on sale
2025-11-17 SELL -66 32.221 31.405 31.487 USD -2,078 32.42 Profit of 61 on sale
2025-11-14 SELL -231 32.620 32.170 32.215 USD -7,442 32.42 Profit of 47 on sale
2025-11-13 SELL -264 33.050 32.515 32.568 USD -8,598 32.42 Loss of -40 on sale
2025-11-10 BUY 264 33.405 32.570 32.653 USD 8,621 32.41
2025-11-06 SELL -160 33.550 32.340 32.461 USD -5,194 32.40 Loss of -9 on sale
2025-11-05 SELL -99 33.720 30.880 31.164 USD -3,085 32.40 Profit of 122 on sale
2025-11-04 SELL -415 32.515 31.290 31.413 USD -13,036 32.40 Profit of 411 on sale
2025-10-31 SELL -66 32.640 32.250 32.289 USD -2,131 32.40 Profit of 7 on sale
2025-10-30 BUY 231 32.455 31.700 31.776 USD 7,340 32.40
2025-10-29 BUY 231 32.030 32.530 32.480 USD 7,503 32.41
2025-10-28 BUY 990 32.680 32.885 32.864 USD 32,536 32.40
2025-10-27 BUY 528 32.820 32.930 32.919 USD 17,381 32.40
2025-10-24 BUY 66 32.620 33.055 33.012 USD 2,179 32.40
2025-10-23 SELL -132 32.750 33.250 33.200 USD -4,382 32.40 Loss of -106 on sale
2025-10-22 BUY 264 33.170 33.330 33.314 USD 8,795 32.39
2025-10-21 BUY 99 33.060 33.260 33.240 USD 3,291 32.39
2025-10-17 BUY 495 32.430 32.515 32.506 USD 16,091 32.39
2025-10-16 BUY 33 32.350 33.000 32.935 USD 1,087 32.39
2025-10-14 SELL -198 32.440 32.510 32.503 USD -6,436 32.38 Loss of -24 on sale
2025-10-07 BUY 990 33.100 34.090 33.991 USD 33,651 32.38
2025-10-06 BUY 33 34.000 34.580 34.522 USD 1,139 32.37
2025-10-03 BUY 462 34.320 34.910 34.851 USD 16,101 32.36
2025-10-02 BUY 363 34.760 35.005 34.981 USD 12,698 32.35
2025-10-01 BUY 231 34.630 35.580 35.485 USD 8,197 32.33
2025-09-30 BUY 330 35.320 36.940 36.778 USD 12,137 32.32
2025-09-29 BUY 297 36.500 36.725 36.702 USD 10,901 32.29
2025-09-26 BUY 363 36.240 36.270 36.267 USD 13,165 32.27
2025-09-25 BUY 462 35.890 36.110 36.088 USD 16,673 32.25
2025-09-24 SELL -17,990 36.100 36.990 36.901 USD -663,849 32.22 Loss of -84,132 on sale
2025-09-18 BUY 34 38.570 38.600 38.597 USD 1,312 32.19
2025-09-17 BUY 306 37.590 38.360 38.283 USD 11,715 32.15
2025-09-16 BUY 136 37.440 37.668 37.645 USD 5,120 32.12
2025-09-11 BUY 170 38.020 38.185 38.169 USD 6,489 32.09
2025-09-09 BUY 170 38.210 38.840 38.777 USD 6,592 32.01
2025-08-12 BUY 102 36.420 36.605 36.586 USD 3,732 31.99
2025-08-11 BUY 306 35.700 36.295 36.235 USD 11,088 31.96
2025-08-08 BUY 782 36.090 36.500 36.459 USD 28,511 31.94
2025-08-07 BUY 102 36.350 37.650 37.520 USD 3,827 31.91
2025-08-01 BUY 612 33.600 34.070 34.023 USD 20,822 31.90
2025-07-31 BUY 34 34.270 34.525 34.500 USD 1,173 31.88
2025-07-30 BUY 272 34.300 34.490 34.471 USD 9,376 31.87
2025-07-29 BUY 34 34.055 34.310 34.285 USD 1,166 31.85
2025-07-14 BUY 272 32.250 32.790 32.736 USD 8,904 31.85
2025-07-11 SELL -68 32.490 33.310 33.228 USD -2,260 31.85 Loss of -94 on sale
2025-07-10 BUY 272 33.610 34.065 34.019 USD 9,253 31.84
2025-07-09 BUY 272 32.870 32.910 32.906 USD 8,950 31.83
2025-07-08 BUY 206 32.440 32.470 32.467 USD 6,688 31.82
2025-07-07 SELL -782 31.830 32.510 32.442 USD -25,370 31.82 Loss of -483 on sale
2025-07-02 SELL -986 32.440 32.770 32.737 USD -32,279 31.81 Loss of -913 on sale
2025-06-30 BUY 578 30.890 31.145 31.120 USD 17,987 31.82
2025-06-27 BUY 306 30.850 30.890 30.886 USD 9,451 31.82
2025-06-25 SELL -68 30.860 31.810 31.715 USD -2,157 31.84 Profit of 9 on sale
2025-06-24 BUY 38 31.570 31.610 31.606 USD 1,201 31.84
2025-06-23 BUY 884 30.950 30.985 30.982 USD 27,388 31.85
2025-06-20 SELL -102 30.590 30.870 30.842 USD -3,146 31.86 Profit of 104 on sale
2025-06-18 SELL -204 30.300 30.890 30.831 USD -6,290 31.88 Profit of 214 on sale
2025-06-13 SELL -102 30.200 30.760 30.704 USD -3,132 31.91 Profit of 123 on sale
2025-06-12 BUY 102 30.660 31.470 31.389 USD 3,202 31.91
2025-06-11 BUY 136 31.540 32.190 32.125 USD 4,369 31.92
2025-06-06 SELL -170 31.840 31.910 31.903 USD -5,424 31.92 Profit of 3 on sale
2025-06-05 SELL -102 31.500 32.320 32.238 USD -3,288 31.92 Loss of -32 on sale
2025-06-04 SELL -136 31.040 31.070 31.067 USD -4,225 31.93 Profit of 117 on sale
2025-06-02 BUY 442 30.320 30.450 30.437 USD 13,453 31.95
2025-05-30 SELL -99 29.940 30.000 29.994 USD -2,969 31.97 Profit of 196 on sale
2025-05-29 BUY 34 30.180 30.890 30.819 USD 1,048 31.98
2025-05-28 SELL -34 30.540 30.950 30.909 USD -1,051 32.00 Profit of 37 on sale
2025-05-27 BUY 374 30.320 30.340 30.338 USD 11,346 32.01
2025-05-23 SELL -680 29.210 29.370 29.354 USD -19,961 32.06 Profit of 1,838 on sale
2025-05-22 SELL -748 29.450 29.850 29.810 USD -22,298 32.08 Profit of 1,697 on sale
2025-05-21 BUY 34 29.340 29.885 29.831 USD 1,014 32.10
2025-05-20 BUY 272 29.420 30.452 30.349 USD 8,255 32.12
2025-05-19 BUY 986 29.930 29.970 29.966 USD 29,546 32.14
2025-05-16 BUY 918 29.250 29.350 29.340 USD 26,934 32.17
2025-05-15 BUY 748 28.975 29.675 29.605 USD 22,145 32.20
2025-05-14 BUY 680 29.410 29.500 29.491 USD 20,054 32.22
2025-05-13 SELL -136 28.800 28.875 28.867 USD -3,926 32.25 Profit of 460 on sale
2025-05-12 BUY 34 28.400 28.500 28.490 USD 969 32.29
2025-05-09 BUY 102 27.180 28.760 28.602 USD 2,917 32.33
2025-05-08 SELL -986 27.470 30.760 30.431 USD -30,005 32.38 Profit of 1,920 on sale
2025-05-07 SELL -476 30.380 30.575 30.556 USD -14,544 32.40 Profit of 876 on sale
2025-05-06 BUY 1,190 29.960 30.245 30.217 USD 35,958 32.42
2025-05-02 BUY 102 30.690 31.030 30.996 USD 3,162 32.46
2025-05-01 SELL -170 30.410 30.960 30.905 USD -5,254 32.48 Profit of 267 on sale
2025-04-30 BUY 102 29.660 29.730 29.723 USD 3,032 32.50
2025-04-29 BUY 238 29.730 30.190 30.144 USD 7,174 32.53
2025-04-28 BUY 508 30.170 30.340 30.323 USD 15,404 32.55
2025-04-25 BUY 476 30.070 30.470 30.430 USD 14,485 32.58
2025-04-24 BUY 136 30.190 30.245 30.240 USD 4,113 32.60
2025-04-23 BUY 374 29.640 30.430 30.351 USD 11,351 32.63
2025-04-22 SELL -206 29.710 29.750 29.746 USD -6,128 32.66 Profit of 601 on sale
2025-04-17 BUY 68 29.020 29.175 29.159 USD 1,983 32.78
2025-04-16 BUY 136 28.650 29.130 29.082 USD 3,955 32.82
2025-04-15 BUY 680 29.080 29.320 29.296 USD 19,921 32.86
2025-04-11 BUY 850 28.480 28.730 28.705 USD 24,399 32.96
2025-04-10 BUY 1,394 28.080 29.160 29.052 USD 40,498 33.01
2025-04-09 BUY 272 29.190 29.440 29.415 USD 8,001 33.06
2025-04-08 BUY 714 27.030 28.930 28.740 USD 20,520 33.13
2025-04-07 BUY 815 27.850 29.360 29.209 USD 23,805 33.19
2025-04-04 SELL -2,040 28.740 30.230 30.081 USD -61,365 33.24 Profit of 6,445 on sale
2025-04-02 BUY 238 31.470 31.730 31.704 USD 7,546 33.26
2025-03-31 SELL -918 31.200 31.300 31.290 USD -28,724 33.31 Profit of 1,853 on sale
2025-03-28 SELL -578 30.630 31.760 31.647 USD -18,292 33.34 Profit of 980 on sale
2025-03-27 SELL -170 31.840 32.275 32.232 USD -5,479 33.36 Profit of 192 on sale
2025-03-26 BUY 306 31.830 31.905 31.898 USD 9,761 33.38
2025-03-25 SELL -408 31.270 31.970 31.900 USD -13,015 33.41 Profit of 615 on sale
2025-03-24 BUY 238 31.660 31.825 31.809 USD 7,570 33.43
2025-03-21 BUY 408 30.490 30.990 30.940 USD 12,624 33.47
2025-03-19 BUY 64 31.440 31.700 31.674 USD 2,027 33.53
2025-03-18 SELL -612 30.990 31.460 31.413 USD -19,225 33.56 Profit of 1,315 on sale
2025-03-17 BUY 646 31.360 31.720 31.684 USD 20,468 33.59
2025-03-14 BUY 578 30.940 31.200 31.174 USD 18,019 33.63
2025-03-13 BUY 2,852 30.080 30.920 30.836 USD 87,944 33.68
2025-03-12 BUY 1,360 30.740 31.755 31.653 USD 43,049 33.72
2025-03-11 BUY 544 31.360 32.720 32.584 USD 17,726 33.76
2025-03-07 BUY 328 32.620 33.485 33.399 USD 10,955 33.80
2025-03-06 SELL -306 31.330 31.920 31.861 USD -9,749 33.84 Profit of 605 on sale
2025-03-05 BUY 1,058 31.515 31.655 31.641 USD 33,476 33.88
2025-03-04 BUY 204 30.720 31.470 31.395 USD 6,405 33.93
2025-03-03 BUY 918 30.190 32.100 31.909 USD 29,292 33.99
2025-02-28 SELL -238 31.710 31.830 31.818 USD -7,573 34.02 Profit of 525 on sale
2025-02-27 BUY 34 31.880 32.610 32.537 USD 1,106 34.06
2025-02-26 SELL -68 32.600 33.350 33.275 USD -2,263 34.08 Profit of 55 on sale
2025-02-25 BUY 646 32.480 32.980 32.930 USD 21,273 34.11
2025-02-21 BUY 476 32.770 34.035 33.908 USD 16,140 34.16
2025-02-20 BUY 272 33.870 34.680 34.599 USD 9,411 34.16
2025-02-19 BUY 68 34.470 35.100 35.037 USD 2,383 34.16
2025-02-18 BUY 170 35.230 35.383 35.368 USD 6,013 34.14
2025-02-13 BUY 578 34.010 34.210 34.190 USD 19,762 34.12
2025-02-12 BUY 204 34.000 34.150 34.135 USD 6,964 34.12
2025-02-11 SELL -68 33.930 34.425 34.375 USD -2,338 34.12 Loss of -17 on sale
2025-02-07 SELL -272 33.800 34.780 34.682 USD -9,434 34.14 Loss of -147 on sale
2025-02-06 BUY 136 34.590 34.770 34.752 USD 4,726 34.13
2025-02-04 BUY 1,190 36.470 36.520 36.515 USD 43,453 34.09
2025-02-03 BUY 442 35.400 35.860 35.814 USD 15,830 34.06
2025-01-31 BUY 102 35.700 36.080 36.042 USD 3,676 34.02
2025-01-30 BUY 68 35.210 35.710 35.660 USD 2,425 33.99
2025-01-29 BUY 646 35.180 35.920 35.846 USD 23,157 33.96
2025-01-28 BUY 306 35.420 35.605 35.586 USD 10,889 33.92
2025-01-27 BUY 476 34.990 35.680 35.611 USD 16,951 33.89
2025-01-24 BUY 306 34.060 34.190 34.177 USD 10,458 33.89
2025-01-23 BUY 884 33.260 33.320 33.314 USD 29,450 33.90
2025-01-22 BUY 578 32.580 33.150 33.093 USD 19,128 33.94
2024-12-10 BUY 245 33.050 33.820 33.743 USD 8,267 33.97
2024-12-09 BUY 280 33.390 34.800 34.659 USD 9,705 33.99
2024-12-06 BUY 420 32.930 33.025 33.016 USD 13,867 34.02
2024-12-05 BUY 105 32.590 33.160 33.103 USD 3,476 34.07
2024-12-04 BUY 385 32.860 33.280 33.238 USD 12,797 34.11
2024-12-03 BUY 1,231 32.850 33.695 33.610 USD 41,375 34.16
2024-12-02 BUY 104 33.200 33.280 33.272 USD 3,460 34.19
2024-11-29 BUY 805 32.740 32.855 32.843 USD 26,439 34.25
2024-11-27 BUY 945 32.510 32.790 32.762 USD 30,960 34.39
2024-11-26 BUY 2,030 32.660 32.785 32.772 USD 66,528 34.47
2024-11-25 BUY 2,100 32.570 32.930 32.894 USD 69,077 34.55
2024-11-22 BUY 2,450 31.525 32.005 31.957 USD 78,295 34.70
2024-11-21 BUY 385 31.500 31.620 31.608 USD 12,169 34.86
2024-11-20 BUY 350 30.410 30.570 30.554 USD 10,694 35.09
2024-11-19 BUY 315 30.290 30.500 30.479 USD 9,601 35.36
2024-11-18 BUY 2,835 30.510 30.650 30.636 USD 86,853 35.64
2024-11-12 BUY 980 30.880 31.750 31.663 USD 31,030 35.94
2024-11-11 BUY 665 31.940 32.230 32.201 USD 21,414 36.21
2024-11-08 BUY 498 30.560 31.640 31.532 USD 15,703 36.61
2024-11-07 BUY 3,115 31.110 32.760 32.595 USD 101,533 37.04
2024-11-06 BUY 945 37.880 38.040 38.024 USD 35,933 36.96
2024-11-05 BUY 1,396 36.940 37.165 37.143 USD 51,851 36.97
2024-11-04 BUY 245 36.230 36.540 36.509 USD 8,945 37.04
2024-11-01 BUY 560 35.690 36.355 36.288 USD 20,322 37.19
2024-10-31 BUY 140 36.030 37.160 37.047 USD 5,187 37.34
2024-10-30 BUY 348 36.890 37.700 37.619 USD 13,091 37.40
2024-10-29 BUY 840 36.940 37.400 37.354 USD 31,377 37.48
2024-10-28 SELL -245 37.020 37.675 37.609 USD -9,214 37.57 Loss of -10 on sale
2024-10-25 BUY 420 37.210 37.590 37.552 USD 15,772 37.66
2024-10-24 BUY 280 37.410 37.940 37.887 USD 10,608 37.74
2024-10-23 BUY 350 37.610 37.720 37.709 USD 13,198 37.80
2024-10-22 BUY 905 37.760 37.900 37.886 USD 34,287 37.85
2024-10-21 BUY 980 37.850 38.590 38.516 USD 37,746 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	330	33.980	33.260	33.332	USD 11,000	32.42
2025-12-01	BUY	231	33.820	32.830	32.929	USD 7,607	32.41
2025-11-28	BUY	33	33.605	33.180	33.223	USD 1,096	32.41
2025-11-26	BUY	33	33.530	33.020	33.071	USD 1,091	32.40
2025-11-26	BUY	33	33.530	33.020	33.071	USD 1,091	32.40
2025-11-25	SELL	-561	33.495	32.790	32.861	USD -18,435	32.40 Loss of -260 on sale
2025-11-24	SELL	-1,188	32.980	32.290	32.359	USD -38,442	32.40 Profit of 45 on sale
2025-11-21	SELL	-594			32.270*		32.40 Profit of 19,244 on sale
2025-11-20	SELL	-693	32.000	31.200	31.280	USD -21,677	32.40 Profit of 778 on sale
2025-11-19	SELL	-330			31.510*		32.41 Profit of 10,694 on sale
2025-11-18	SELL	-1,056	31.780	31.340	31.384	USD -33,142	32.41 Profit of 1,085 on sale
2025-11-17	SELL	-66	32.221	31.405	31.487	USD -2,078	32.42 Profit of 61 on sale
2025-11-14	SELL	-231	32.620	32.170	32.215	USD -7,442	32.42 Profit of 47 on sale
2025-11-13	SELL	-264	33.050	32.515	32.568	USD -8,598	32.42 Loss of -40 on sale
2025-11-10	BUY	264	33.405	32.570	32.653	USD 8,621	32.41
2025-11-06	SELL	-160	33.550	32.340	32.461	USD -5,194	32.40 Loss of -9 on sale
2025-11-05	SELL	-99	33.720	30.880	31.164	USD -3,085	32.40 Profit of 122 on sale
2025-11-04	SELL	-415	32.515	31.290	31.413	USD -13,036	32.40 Profit of 411 on sale
2025-10-31	SELL	-66	32.640	32.250	32.289	USD -2,131	32.40 Profit of 7 on sale
2025-10-30	BUY	231	32.455	31.700	31.776	USD 7,340	32.40
2025-10-29	BUY	231	32.030	32.530	32.480	USD 7,503	32.41
2025-10-28	BUY	990	32.680	32.885	32.864	USD 32,536	32.40
2025-10-27	BUY	528	32.820	32.930	32.919	USD 17,381	32.40
2025-10-24	BUY	66	32.620	33.055	33.012	USD 2,179	32.40
2025-10-23	SELL	-132	32.750	33.250	33.200	USD -4,382	32.40 Loss of -106 on sale
2025-10-22	BUY	264	33.170	33.330	33.314	USD 8,795	32.39
2025-10-21	BUY	99	33.060	33.260	33.240	USD 3,291	32.39
2025-10-17	BUY	495	32.430	32.515	32.506	USD 16,091	32.39
2025-10-16	BUY	33	32.350	33.000	32.935	USD 1,087	32.39
2025-10-14	SELL	-198	32.440	32.510	32.503	USD -6,436	32.38 Loss of -24 on sale
2025-10-07	BUY	990	33.100	34.090	33.991	USD 33,651	32.38
2025-10-06	BUY	33	34.000	34.580	34.522	USD 1,139	32.37
2025-10-03	BUY	462	34.320	34.910	34.851	USD 16,101	32.36
2025-10-02	BUY	363	34.760	35.005	34.981	USD 12,698	32.35
2025-10-01	BUY	231	34.630	35.580	35.485	USD 8,197	32.33
2025-09-30	BUY	330	35.320	36.940	36.778	USD 12,137	32.32
2025-09-29	BUY	297	36.500	36.725	36.702	USD 10,901	32.29
2025-09-26	BUY	363	36.240	36.270	36.267	USD 13,165	32.27
2025-09-25	BUY	462	35.890	36.110	36.088	USD 16,673	32.25
2025-09-24	SELL	-17,990	36.100	36.990	36.901	USD -663,849	32.22 Loss of -84,132 on sale
2025-09-18	BUY	34	38.570	38.600	38.597	USD 1,312	32.19
2025-09-17	BUY	306	37.590	38.360	38.283	USD 11,715	32.15
2025-09-16	BUY	136	37.440	37.668	37.645	USD 5,120	32.12
2025-09-11	BUY	170	38.020	38.185	38.169	USD 6,489	32.09
2025-09-09	BUY	170	38.210	38.840	38.777	USD 6,592	32.01
2025-08-12	BUY	102	36.420	36.605	36.586	USD 3,732	31.99
2025-08-11	BUY	306	35.700	36.295	36.235	USD 11,088	31.96
2025-08-08	BUY	782	36.090	36.500	36.459	USD 28,511	31.94
2025-08-07	BUY	102	36.350	37.650	37.520	USD 3,827	31.91
2025-08-01	BUY	612	33.600	34.070	34.023	USD 20,822	31.90
2025-07-31	BUY	34	34.270	34.525	34.500	USD 1,173	31.88
2025-07-30	BUY	272	34.300	34.490	34.471	USD 9,376	31.87
2025-07-29	BUY	34	34.055	34.310	34.285	USD 1,166	31.85
2025-07-14	BUY	272	32.250	32.790	32.736	USD 8,904	31.85
2025-07-11	SELL	-68	32.490	33.310	33.228	USD -2,260	31.85 Loss of -94 on sale
2025-07-10	BUY	272	33.610	34.065	34.019	USD 9,253	31.84
2025-07-09	BUY	272	32.870	32.910	32.906	USD 8,950	31.83
2025-07-08	BUY	206	32.440	32.470	32.467	USD 6,688	31.82
2025-07-07	SELL	-782	31.830	32.510	32.442	USD -25,370	31.82 Loss of -483 on sale
2025-07-02	SELL	-986	32.440	32.770	32.737	USD -32,279	31.81 Loss of -913 on sale
2025-06-30	BUY	578	30.890	31.145	31.120	USD 17,987	31.82
2025-06-27	BUY	306	30.850	30.890	30.886	USD 9,451	31.82
2025-06-25	SELL	-68	30.860	31.810	31.715	USD -2,157	31.84 Profit of 9 on sale
2025-06-24	BUY	38	31.570	31.610	31.606	USD 1,201	31.84
2025-06-23	BUY	884	30.950	30.985	30.982	USD 27,388	31.85
2025-06-20	SELL	-102	30.590	30.870	30.842	USD -3,146	31.86 Profit of 104 on sale
2025-06-18	SELL	-204	30.300	30.890	30.831	USD -6,290	31.88 Profit of 214 on sale
2025-06-13	SELL	-102	30.200	30.760	30.704	USD -3,132	31.91 Profit of 123 on sale
2025-06-12	BUY	102	30.660	31.470	31.389	USD 3,202	31.91
2025-06-11	BUY	136	31.540	32.190	32.125	USD 4,369	31.92
2025-06-06	SELL	-170	31.840	31.910	31.903	USD -5,424	31.92 Profit of 3 on sale
2025-06-05	SELL	-102	31.500	32.320	32.238	USD -3,288	31.92 Loss of -32 on sale
2025-06-04	SELL	-136	31.040	31.070	31.067	USD -4,225	31.93 Profit of 117 on sale
2025-06-02	BUY	442	30.320	30.450	30.437	USD 13,453	31.95
2025-05-30	SELL	-99	29.940	30.000	29.994	USD -2,969	31.97 Profit of 196 on sale
2025-05-29	BUY	34	30.180	30.890	30.819	USD 1,048	31.98
2025-05-28	SELL	-34	30.540	30.950	30.909	USD -1,051	32.00 Profit of 37 on sale
2025-05-27	BUY	374	30.320	30.340	30.338	USD 11,346	32.01
2025-05-23	SELL	-680	29.210	29.370	29.354	USD -19,961	32.06 Profit of 1,838 on sale
2025-05-22	SELL	-748	29.450	29.850	29.810	USD -22,298	32.08 Profit of 1,697 on sale
2025-05-21	BUY	34	29.340	29.885	29.831	USD 1,014	32.10
2025-05-20	BUY	272	29.420	30.452	30.349	USD 8,255	32.12
2025-05-19	BUY	986	29.930	29.970	29.966	USD 29,546	32.14
2025-05-16	BUY	918	29.250	29.350	29.340	USD 26,934	32.17
2025-05-15	BUY	748	28.975	29.675	29.605	USD 22,145	32.20
2025-05-14	BUY	680	29.410	29.500	29.491	USD 20,054	32.22
2025-05-13	SELL	-136	28.800	28.875	28.867	USD -3,926	32.25 Profit of 460 on sale
2025-05-12	BUY	34	28.400	28.500	28.490	USD 969	32.29
2025-05-09	BUY	102	27.180	28.760	28.602	USD 2,917	32.33
2025-05-08	SELL	-986	27.470	30.760	30.431	USD -30,005	32.38 Profit of 1,920 on sale
2025-05-07	SELL	-476	30.380	30.575	30.556	USD -14,544	32.40 Profit of 876 on sale
2025-05-06	BUY	1,190	29.960	30.245	30.217	USD 35,958	32.42
2025-05-02	BUY	102	30.690	31.030	30.996	USD 3,162	32.46
2025-05-01	SELL	-170	30.410	30.960	30.905	USD -5,254	32.48 Profit of 267 on sale
2025-04-30	BUY	102	29.660	29.730	29.723	USD 3,032	32.50
2025-04-29	BUY	238	29.730	30.190	30.144	USD 7,174	32.53
2025-04-28	BUY	508	30.170	30.340	30.323	USD 15,404	32.55
2025-04-25	BUY	476	30.070	30.470	30.430	USD 14,485	32.58
2025-04-24	BUY	136	30.190	30.245	30.240	USD 4,113	32.60
2025-04-23	BUY	374	29.640	30.430	30.351	USD 11,351	32.63
2025-04-22	SELL	-206	29.710	29.750	29.746	USD -6,128	32.66 Profit of 601 on sale
2025-04-17	BUY	68	29.020	29.175	29.159	USD 1,983	32.78
2025-04-16	BUY	136	28.650	29.130	29.082	USD 3,955	32.82
2025-04-15	BUY	680	29.080	29.320	29.296	USD 19,921	32.86
2025-04-11	BUY	850	28.480	28.730	28.705	USD 24,399	32.96
2025-04-10	BUY	1,394	28.080	29.160	29.052	USD 40,498	33.01
2025-04-09	BUY	272	29.190	29.440	29.415	USD 8,001	33.06
2025-04-08	BUY	714	27.030	28.930	28.740	USD 20,520	33.13
2025-04-07	BUY	815	27.850	29.360	29.209	USD 23,805	33.19
2025-04-04	SELL	-2,040	28.740	30.230	30.081	USD -61,365	33.24 Profit of 6,445 on sale
2025-04-02	BUY	238	31.470	31.730	31.704	USD 7,546	33.26
2025-03-31	SELL	-918	31.200	31.300	31.290	USD -28,724	33.31 Profit of 1,853 on sale
2025-03-28	SELL	-578	30.630	31.760	31.647	USD -18,292	33.34 Profit of 980 on sale
2025-03-27	SELL	-170	31.840	32.275	32.232	USD -5,479	33.36 Profit of 192 on sale
2025-03-26	BUY	306	31.830	31.905	31.898	USD 9,761	33.38
2025-03-25	SELL	-408	31.270	31.970	31.900	USD -13,015	33.41 Profit of 615 on sale
2025-03-24	BUY	238	31.660	31.825	31.809	USD 7,570	33.43
2025-03-21	BUY	408	30.490	30.990	30.940	USD 12,624	33.47
2025-03-19	BUY	64	31.440	31.700	31.674	USD 2,027	33.53
2025-03-18	SELL	-612	30.990	31.460	31.413	USD -19,225	33.56 Profit of 1,315 on sale
2025-03-17	BUY	646	31.360	31.720	31.684	USD 20,468	33.59
2025-03-14	BUY	578	30.940	31.200	31.174	USD 18,019	33.63
2025-03-13	BUY	2,852	30.080	30.920	30.836	USD 87,944	33.68
2025-03-12	BUY	1,360	30.740	31.755	31.653	USD 43,049	33.72
2025-03-11	BUY	544	31.360	32.720	32.584	USD 17,726	33.76
2025-03-07	BUY	328	32.620	33.485	33.399	USD 10,955	33.80
2025-03-06	SELL	-306	31.330	31.920	31.861	USD -9,749	33.84 Profit of 605 on sale
2025-03-05	BUY	1,058	31.515	31.655	31.641	USD 33,476	33.88
2025-03-04	BUY	204	30.720	31.470	31.395	USD 6,405	33.93
2025-03-03	BUY	918	30.190	32.100	31.909	USD 29,292	33.99
2025-02-28	SELL	-238	31.710	31.830	31.818	USD -7,573	34.02 Profit of 525 on sale
2025-02-27	BUY	34	31.880	32.610	32.537	USD 1,106	34.06
2025-02-26	SELL	-68	32.600	33.350	33.275	USD -2,263	34.08 Profit of 55 on sale
2025-02-25	BUY	646	32.480	32.980	32.930	USD 21,273	34.11
2025-02-21	BUY	476	32.770	34.035	33.908	USD 16,140	34.16
2025-02-20	BUY	272	33.870	34.680	34.599	USD 9,411	34.16
2025-02-19	BUY	68	34.470	35.100	35.037	USD 2,383	34.16
2025-02-18	BUY	170	35.230	35.383	35.368	USD 6,013	34.14
2025-02-13	BUY	578	34.010	34.210	34.190	USD 19,762	34.12
2025-02-12	BUY	204	34.000	34.150	34.135	USD 6,964	34.12
2025-02-11	SELL	-68	33.930	34.425	34.375	USD -2,338	34.12 Loss of -17 on sale
2025-02-07	SELL	-272	33.800	34.780	34.682	USD -9,434	34.14 Loss of -147 on sale
2025-02-06	BUY	136	34.590	34.770	34.752	USD 4,726	34.13
2025-02-04	BUY	1,190	36.470	36.520	36.515	USD 43,453	34.09
2025-02-03	BUY	442	35.400	35.860	35.814	USD 15,830	34.06
2025-01-31	BUY	102	35.700	36.080	36.042	USD 3,676	34.02
2025-01-30	BUY	68	35.210	35.710	35.660	USD 2,425	33.99
2025-01-29	BUY	646	35.180	35.920	35.846	USD 23,157	33.96
2025-01-28	BUY	306	35.420	35.605	35.586	USD 10,889	33.92
2025-01-27	BUY	476	34.990	35.680	35.611	USD 16,951	33.89
2025-01-24	BUY	306	34.060	34.190	34.177	USD 10,458	33.89
2025-01-23	BUY	884	33.260	33.320	33.314	USD 29,450	33.90
2025-01-22	BUY	578	32.580	33.150	33.093	USD 19,128	33.94
2024-12-10	BUY	245	33.050	33.820	33.743	USD 8,267	33.97
2024-12-09	BUY	280	33.390	34.800	34.659	USD 9,705	33.99
2024-12-06	BUY	420	32.930	33.025	33.016	USD 13,867	34.02
2024-12-05	BUY	105	32.590	33.160	33.103	USD 3,476	34.07
2024-12-04	BUY	385	32.860	33.280	33.238	USD 12,797	34.11
2024-12-03	BUY	1,231	32.850	33.695	33.610	USD 41,375	34.16
2024-12-02	BUY	104	33.200	33.280	33.272	USD 3,460	34.19
2024-11-29	BUY	805	32.740	32.855	32.843	USD 26,439	34.25
2024-11-27	BUY	945	32.510	32.790	32.762	USD 30,960	34.39
2024-11-26	BUY	2,030	32.660	32.785	32.772	USD 66,528	34.47
2024-11-25	BUY	2,100	32.570	32.930	32.894	USD 69,077	34.55
2024-11-22	BUY	2,450	31.525	32.005	31.957	USD 78,295	34.70
2024-11-21	BUY	385	31.500	31.620	31.608	USD 12,169	34.86
2024-11-20	BUY	350	30.410	30.570	30.554	USD 10,694	35.09
2024-11-19	BUY	315	30.290	30.500	30.479	USD 9,601	35.36
2024-11-18	BUY	2,835	30.510	30.650	30.636	USD 86,853	35.64
2024-11-12	BUY	980	30.880	31.750	31.663	USD 31,030	35.94
2024-11-11	BUY	665	31.940	32.230	32.201	USD 21,414	36.21
2024-11-08	BUY	498	30.560	31.640	31.532	USD 15,703	36.61
2024-11-07	BUY	3,115	31.110	32.760	32.595	USD 101,533	37.04
2024-11-06	BUY	945	37.880	38.040	38.024	USD 35,933	36.96
2024-11-05	BUY	1,396	36.940	37.165	37.143	USD 51,851	36.97
2024-11-04	BUY	245	36.230	36.540	36.509	USD 8,945	37.04
2024-11-01	BUY	560	35.690	36.355	36.288	USD 20,322	37.19
2024-10-31	BUY	140	36.030	37.160	37.047	USD 5,187	37.34
2024-10-30	BUY	348	36.890	37.700	37.619	USD 13,091	37.40
2024-10-29	BUY	840	36.940	37.400	37.354	USD 31,377	37.48
2024-10-28	SELL	-245	37.020	37.675	37.609	USD -9,214	37.57 Loss of -10 on sale
2024-10-25	BUY	420	37.210	37.590	37.552	USD 15,772	37.66
2024-10-24	BUY	280	37.410	37.940	37.887	USD 10,608	37.74
2024-10-23	BUY	350	37.610	37.720	37.709	USD 13,198	37.80
2024-10-22	BUY	905	37.760	37.900	37.886	USD 34,287	37.85
2024-10-21	BUY	980	37.850	38.590	38.516	USD 37,746	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.