Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Here Are My Top 3 High-Yield Dividend Stocks to Buy Now
I love to collect dividend income. It provides a nice base return no matter what's happening in the stock market. I can use that income to buy more stocks when they're down. Eventually, I hope to generate enough dividend income to live off of during retirement. - 2025-04-28 07:42:00
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500
The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 12:13:00
Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
What to Expect from NextEra Energy's Next Quarterly Earnings Report
NextEra Energy is expected to announce its first-quarter results later this month and analysts expect a notable high-single-digit growth in earnings. - 2025-04-08 12:02:20
How The Pieces Add Up: XLU Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:59:45
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $218.4 million dollar inflow -- that's a 1.2% increase week ove - 2025-04-03 16:21:24
NEE Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-26 14:59:28
After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 20:29:57
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Peter Lynch Detailed Fundamental Analysis - NEE
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-24 12:57:19
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
NEE Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for NEXTERA ENERGY INC (NEE). Of the 22 guru strategies we follow, NEE rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-18 14:54:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-05-08 (Thursday)4,756,922NEE holding decreased by -8265USD 324,992,911NEE holding increased by 4009915USD 324,992,911-8,265USD 4,009,915 USD 68.32 USD 67.36
2025-05-07 (Wednesday)4,765,187NEE holding decreased by -3990USD 320,982,996NEE holding increased by 3641958USD 320,982,996-3,990USD 3,641,958 USD 67.36 USD 66.54
2025-05-06 (Tuesday)4,769,177NEE holding increased by 9975USD 317,341,038NEE holding increased by 2757786USD 317,341,0389,975USD 2,757,786 USD 66.54 USD 66.1
2025-05-05 (Monday)4,759,202USD 314,583,252NEE holding decreased by -4711610USD 314,583,2520USD -4,711,610 USD 66.1 USD 67.09
2025-05-02 (Friday)4,759,202NEE holding increased by 855USD 319,294,862NEE holding increased by 5006043USD 319,294,862855USD 5,006,043 USD 67.09 USD 66.05
2025-05-01 (Thursday)4,758,347NEE holding decreased by -1425USD 314,288,819NEE holding decreased by -4044732USD 314,288,819-1,425USD -4,044,732 USD 66.05 USD 66.88
2025-04-30 (Wednesday)4,759,772NEE holding increased by 855USD 318,333,551NEE holding decreased by -1703617USD 318,333,551855USD -1,703,617 USD 66.88 USD 67.25
2025-04-29 (Tuesday)4,758,917NEE holding increased by 1995USD 320,037,168NEE holding increased by 5176501USD 320,037,1681,995USD 5,176,501 USD 67.25 USD 66.19
2025-04-28 (Monday)4,756,922NEE holding increased by 4240USD 314,860,667NEE holding increased by 755914USD 314,860,6674,240USD 755,914 USD 66.19 USD 66.09
2025-04-25 (Friday)4,752,682NEE holding increased by 3976USD 314,104,753NEE holding decreased by -971890USD 314,104,7533,976USD -971,890 USD 66.09 USD 66.35
2025-04-24 (Thursday)4,748,706NEE holding increased by 1136USD 315,076,643NEE holding decreased by -4292391USD 315,076,6431,136USD -4,292,391 USD 66.35 USD 67.27
2025-04-23 (Wednesday)4,747,570NEE holding increased by 3124USD 319,369,034NEE holding increased by 3199153USD 319,369,0343,124USD 3,199,153 USD 67.27 USD 66.64
2025-04-22 (Tuesday)4,744,446NEE holding decreased by -1724USD 316,169,881NEE holding increased by 9187605USD 316,169,881-1,724USD 9,187,605 USD 66.64 USD 64.68
2025-04-21 (Monday)4,746,170USD 306,982,276NEE holding decreased by -7736257USD 306,982,2760USD -7,736,257 USD 64.68 USD 66.31
2025-04-18 (Friday)4,746,170USD 314,718,533USD 314,718,5330USD 0 USD 66.31 USD 66.31
2025-04-17 (Thursday)4,746,170NEE holding increased by 568USD 314,718,533NEE holding increased by 3217218USD 314,718,533568USD 3,217,218 USD 66.31 USD 65.64
2025-04-16 (Wednesday)4,745,602NEE holding increased by 15481USD 311,501,315NEE holding decreased by -8538672USD 311,501,31515,481USD -8,538,672 USD 65.64 USD 67.66
2025-04-15 (Tuesday)4,730,121NEE holding increased by 5700USD 320,039,987NEE holding increased by 243930USD 320,039,9875,700USD 243,930 USD 67.66 USD 67.69
2025-04-14 (Monday)4,724,421USD 319,796,057NEE holding increased by 8881911USD 319,796,0570USD 8,881,911 USD 67.69 USD 65.81
2025-04-11 (Friday)4,724,421NEE holding increased by 7125USD 310,914,146NEE holding decreased by -3823843USD 310,914,1467,125USD -3,823,843 USD 65.81 USD 66.72
2025-04-10 (Thursday)4,717,296NEE holding increased by 11685USD 314,737,989NEE holding decreased by -3267202USD 314,737,98911,685USD -3,267,202 USD 66.72 USD 67.58
2025-04-09 (Wednesday)4,705,611NEE holding increased by 2272USD 318,005,191NEE holding increased by 16474128USD 318,005,1912,272USD 16,474,128 USD 67.58 USD 64.11
2025-04-08 (Tuesday)4,703,339NEE holding increased by 5964USD 301,531,063NEE holding decreased by -4080155USD 301,531,0635,964USD -4,080,155 USD 64.11 USD 65.06
2025-04-07 (Monday)4,697,375NEE holding increased by 6805USD 305,611,218NEE holding decreased by -8234821USD 305,611,2186,805USD -8,234,821 USD 65.06 USD 66.91
2025-04-04 (Friday)4,690,570NEE holding decreased by -17040USD 313,846,039NEE holding decreased by -17946314USD 313,846,039-17,040USD -17,946,314 USD 66.91 USD 70.48
2025-04-02 (Wednesday)4,707,610NEE holding increased by 1988USD 331,792,353NEE holding decreased by -1930359USD 331,792,3531,988USD -1,930,359 USD 70.48 USD 70.92
2025-04-01 (Tuesday)4,705,622USD 333,722,712NEE holding increased by 141168USD 333,722,7120USD 141,168 USD 70.92 USD 70.89
2025-03-31 (Monday)4,705,622NEE holding decreased by -7668USD 333,581,544NEE holding increased by 1530263USD 333,581,544-7,668USD 1,530,263 USD 70.89 USD 70.45
2025-03-28 (Friday)4,713,290NEE holding decreased by -4828USD 332,051,281NEE holding increased by 1641477USD 332,051,281-4,828USD 1,641,477 USD 70.45 USD 70.03
2025-03-27 (Thursday)4,718,118NEE holding decreased by -1420USD 330,409,804NEE holding increased by 1316419USD 330,409,804-1,420USD 1,316,419 USD 70.03 USD 69.73
2025-03-26 (Wednesday)4,719,538NEE holding increased by 2556USD 329,093,385NEE holding increased by 5555590USD 329,093,3852,556USD 5,555,590 USD 69.73 USD 68.59
2025-03-25 (Tuesday)4,716,982NEE holding decreased by -3408USD 323,537,795NEE holding decreased by -7219932USD 323,537,795-3,408USD -7,219,932 USD 68.59 USD 70.07
2025-03-24 (Monday)4,720,390NEE holding increased by 1988USD 330,757,727NEE holding decreased by -3682607USD 330,757,7271,988USD -3,682,607 USD 70.07 USD 70.88
2025-03-21 (Friday)4,718,402NEE holding increased by 3408USD 334,440,334NEE holding decreased by -1031489USD 334,440,3343,408USD -1,031,489 USD 70.88 USD 71.15
2025-03-20 (Thursday)4,714,994USD 335,471,823NEE holding increased by 3064746USD 335,471,8230USD 3,064,746 USD 71.15 USD 70.5
2025-03-19 (Wednesday)4,714,994NEE holding increased by 532USD 332,407,077NEE holding decreased by -905386USD 332,407,077532USD -905,386 USD 70.5 USD 70.7
2025-03-18 (Tuesday)4,714,462NEE holding decreased by -5130USD 333,312,463NEE holding decreased by -7017316USD 333,312,463-5,130USD -7,017,316 USD 70.7 USD 72.11
2025-03-17 (Monday)4,719,592NEE holding increased by 5415USD 340,329,779NEE holding decreased by -6397939USD 340,329,7795,415USD -6,397,939 USD 72.11 USD 73.55
2025-03-14 (Friday)4,714,177NEE holding increased by 4845USD 346,727,718NEE holding increased by 4218002USD 346,727,7184,845USD 4,218,002 USD 73.55 USD 72.73
2025-03-13 (Thursday)4,709,332NEE holding increased by 23820USD 342,509,716NEE holding increased by 842181USD 342,509,71623,820USD 842,181 USD 72.73 USD 72.92
2025-03-12 (Wednesday)4,685,512NEE holding increased by 11360USD 341,667,535NEE holding decreased by -4359938USD 341,667,53511,360USD -4,359,938 USD 72.92 USD 74.03
2025-03-11 (Tuesday)4,674,152NEE holding increased by 4544USD 346,027,473NEE holding decreased by -9609872USD 346,027,4734,544USD -9,609,872 USD 74.03 USD 76.16
2025-03-10 (Monday)4,669,608USD 355,637,345NEE holding increased by 15549794USD 355,637,3450USD 15,549,794 USD 76.16 USD 72.83
2025-03-07 (Friday)4,669,608NEE holding increased by 2696USD 340,087,551NEE holding increased by 13357042USD 340,087,5512,696USD 13,357,042 USD 72.83 USD 70.01
2025-03-06 (Thursday)4,666,912NEE holding decreased by -2556USD 326,730,509NEE holding decreased by -2373596USD 326,730,509-2,556USD -2,373,596 USD 70.01 USD 70.48
2025-03-05 (Wednesday)4,669,468NEE holding increased by 8840USD 329,104,105NEE holding decreased by -1101389USD 329,104,1058,840USD -1,101,389 USD 70.48 USD 70.85
2025-03-04 (Tuesday)4,660,628NEE holding increased by 1704USD 330,205,494NEE holding decreased by -3466643USD 330,205,4941,704USD -3,466,643 USD 70.85 USD 71.62
2025-03-03 (Monday)4,658,924NEE holding increased by 7668USD 333,672,137NEE holding increased by 7293503USD 333,672,1377,668USD 7,293,503 USD 71.62 USD 70.17
2025-02-28 (Friday)4,651,256NEE holding decreased by -1988USD 326,378,634NEE holding increased by 3536565USD 326,378,634-1,988USD 3,536,565 USD 70.17 USD 69.38
2025-02-27 (Thursday)4,653,244NEE holding increased by 284USD 322,842,069NEE holding decreased by -7564621USD 322,842,069284USD -7,564,621 USD 69.38 USD 71.01
2025-02-26 (Wednesday)4,652,960NEE holding decreased by -568USD 330,406,690NEE holding decreased by -1296786USD 330,406,690-568USD -1,296,786 USD 71.01 USD 71.28
2025-02-25 (Tuesday)4,653,528NEE holding increased by 5396USD 331,703,476NEE holding increased by 2615730USD 331,703,4765,396USD 2,615,730 USD 71.28 USD 70.8
2025-02-24 (Monday)4,648,132USD 329,087,746NEE holding decreased by -3625543USD 329,087,7460USD -3,625,543 USD 70.8 USD 71.58
2025-02-21 (Friday)4,648,132NEE holding increased by 3976USD 332,713,289NEE holding increased by 6972187USD 332,713,2893,976USD 6,972,187 USD 71.58 USD 70.14
2025-02-20 (Thursday)4,644,156NEE holding increased by 2272USD 325,741,102NEE holding increased by 5172593USD 325,741,1022,272USD 5,172,593 USD 70.14 USD 69.06
2025-02-19 (Wednesday)4,641,884NEE holding increased by 568USD 320,568,509NEE holding increased by 2638363USD 320,568,509568USD 2,638,363 USD 69.06 USD 68.5
2025-02-18 (Tuesday)4,641,316NEE holding increased by 1420USD 317,930,146NEE holding increased by 2138824USD 317,930,1461,420USD 2,138,824 USD 68.5 USD 68.06
2025-02-17 (Monday)4,639,896USD 315,791,322USD 315,791,3220USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)4,639,896USD 315,791,322NEE holding decreased by -2505544USD 315,791,3220USD -2,505,544 USD 68.06 USD 68.6
2025-02-13 (Thursday)4,639,896NEE holding increased by 4828USD 318,296,866NEE holding decreased by -2820645USD 318,296,8664,828USD -2,820,645 USD 68.6 USD 69.28
2025-02-12 (Wednesday)4,635,068NEE holding increased by 1704USD 321,117,511NEE holding decreased by -4746979USD 321,117,5111,704USD -4,746,979 USD 69.28 USD 70.33
2025-02-11 (Tuesday)4,633,364NEE holding decreased by -568USD 325,864,490NEE holding increased by 2879430USD 325,864,490-568USD 2,879,430 USD 70.33 USD 69.7
2025-02-10 (Monday)4,633,932USD 322,985,060NEE holding increased by 6626522USD 322,985,0600USD 6,626,522 USD 69.7 USD 68.27
2025-02-07 (Friday)4,633,932NEE holding decreased by -2272USD 316,358,538NEE holding decreased by -4791313USD 316,358,538-2,272USD -4,791,313 USD 68.27 USD 69.27
2025-02-06 (Thursday)4,636,204NEE holding increased by 1136USD 321,149,851NEE holding increased by 403145USD 321,149,8511,136USD 403,145 USD 69.27 USD 69.2
2025-02-05 (Wednesday)4,635,068USD 320,746,706NEE holding decreased by -3244547USD 320,746,7060USD -3,244,547 USD 69.2 USD 69.9
2025-02-04 (Tuesday)4,635,068NEE holding increased by 9940USD 323,991,253NEE holding decreased by -4624091USD 323,991,2539,940USD -4,624,091 USD 69.9 USD 71.05
2025-02-03 (Monday)4,625,128NEE holding increased by 3692USD 328,615,344NEE holding decreased by -2094616USD 328,615,3443,692USD -2,094,616 USD 71.05 USD 71.56
2025-01-31 (Friday)4,621,436NEE holding increased by 852USD 330,709,960NEE holding increased by 1262321USD 330,709,960852USD 1,262,321 USD 71.56 USD 71.3
2025-01-30 (Thursday)4,620,584NEE holding increased by 568USD 329,447,639NEE holding increased by 1934705USD 329,447,639568USD 1,934,705 USD 71.3 USD 70.89
2025-01-29 (Wednesday)4,620,016NEE holding increased by 5396USD 327,512,934NEE holding increased by 1997639USD 327,512,9345,396USD 1,997,639 USD 70.89 USD 70.54
2025-01-28 (Tuesday)4,614,620NEE holding increased by 2556USD 325,515,295NEE holding decreased by -14993390USD 325,515,2952,556USD -14,993,390 USD 70.54 USD 73.83
2025-01-27 (Monday)4,612,064NEE holding increased by 3976USD 340,508,685NEE holding increased by 4901636USD 340,508,6853,976USD 4,901,636 USD 73.83 USD 72.83
2025-01-24 (Friday)4,608,088NEE holding increased by 2556USD 335,607,049NEE holding increased by 16766069USD 335,607,0492,556USD 16,766,069 USD 72.83 USD 69.23
2025-01-23 (Thursday)4,605,532NEE holding increased by 7384USD 318,840,980NEE holding increased by 3913823USD 318,840,9807,384USD 3,913,823 USD 69.23 USD 68.49
2025-01-22 (Wednesday)4,598,148NEE holding increased by 4828USD 314,927,157NEE holding decreased by -10509565USD 314,927,1574,828USD -10,509,565 USD 68.49 USD 70.85
2025-01-21 (Tuesday)4,593,320USD 325,436,722USD 325,436,722
2025-01-20 (Monday)4,584,232USD 324,380,256USD 324,380,256
2025-01-17 (Friday)4,584,232USD 324,380,256USD 324,380,256
2025-01-16 (Thursday)4,580,540USD 326,913,140USD 326,913,140
2025-01-15 (Wednesday)4,577,984USD 317,208,511USD 317,208,511
2025-01-14 (Tuesday)4,576,280USD 311,095,514USD 311,095,514
2025-01-13 (Monday)4,570,600USD 306,047,376USD 306,047,376
2025-01-10 (Friday)4,566,624USD 307,699,125USD 307,699,125
2025-01-09 (Thursday)4,566,624USD 322,677,652USD 322,677,652
2025-01-09 (Thursday)4,566,624USD 322,677,652USD 322,677,652
2025-01-09 (Thursday)4,566,624USD 322,677,652USD 322,677,652
2025-01-08 (Wednesday)4,566,624USD 322,677,652USD 322,677,652
2025-01-08 (Wednesday)4,566,624USD 322,677,652USD 322,677,652
2025-01-08 (Wednesday)4,566,624USD 322,677,652USD 322,677,652
2025-01-02 (Thursday)4,569,171USD 327,198,335USD 327,198,335
2024-12-30 (Monday)4,559,832USD 327,213,544USD 327,213,544
2024-12-10 (Tuesday)4,486,196NEE holding increased by 1988USD 332,606,571NEE holding decreased by -2363767USD 332,606,5711,988USD -2,363,767 USD 74.14 USD 74.7
2024-12-09 (Monday)4,484,208NEE holding increased by 2272USD 334,970,338NEE holding decreased by -2250527USD 334,970,3382,272USD -2,250,527 USD 74.7 USD 75.24
2024-12-06 (Friday)4,481,936NEE holding increased by 3408USD 337,220,865NEE holding decreased by -4042969USD 337,220,8653,408USD -4,042,969 USD 75.24 USD 76.2
2024-12-05 (Thursday)4,478,528NEE holding increased by 852USD 341,263,834NEE holding increased by 2124654USD 341,263,834852USD 2,124,654 USD 76.2 USD 75.74
2024-12-04 (Wednesday)4,477,676NEE holding increased by 3113USD 339,139,180NEE holding decreased by -2225231USD 339,139,1803,113USD -2,225,231 USD 75.74 USD 76.29
2024-12-03 (Tuesday)4,474,563NEE holding increased by 9974USD 341,364,411NEE holding decreased by -2721463USD 341,364,4119,974USD -2,721,463 USD 76.29 USD 77.07
2024-12-02 (Monday)4,464,589NEE holding increased by 836USD 344,085,874NEE holding decreased by -7077575USD 344,085,874836USD -7,077,575 USD 77.07 USD 78.67
2024-11-29 (Friday)4,463,753NEE holding increased by 6509USD 351,163,449NEE holding increased by 1180650USD 351,163,4496,509USD 1,180,650 USD 78.67 USD 78.52
2024-11-28 (Thursday)4,457,244USD 349,982,799USD 349,982,7990USD 0 USD 78.52 USD 78.52
2024-11-27 (Wednesday)4,457,244NEE holding increased by 7641USD 349,982,799NEE holding increased by 5183063USD 349,982,7997,641USD 5,183,063 USD 78.52 USD 77.49
2024-11-26 (Tuesday)4,449,603NEE holding increased by 16414USD 344,799,736NEE holding increased by 5040131USD 344,799,73616,414USD 5,040,131 USD 77.49 USD 76.64
2024-11-25 (Monday)4,433,189NEE holding increased by 16980USD 339,759,605NEE holding increased by 4127721USD 339,759,60516,980USD 4,127,721 USD 76.64 USD 76
2024-11-22 (Friday)4,416,209NEE holding increased by 19810USD 335,631,884NEE holding decreased by -4473543USD 335,631,88419,810USD -4,473,543 USD 76 USD 77.36
2024-11-21 (Thursday)4,396,399NEE holding increased by 3113USD 340,105,427NEE holding increased by 2349599USD 340,105,4273,113USD 2,349,599 USD 77.36 USD 76.88
2024-11-20 (Wednesday)4,393,286NEE holding increased by 2830USD 337,755,828NEE holding decreased by -660520USD 337,755,8282,830USD -660,520 USD 76.88 USD 77.08
2024-11-19 (Tuesday)4,390,456NEE holding increased by 2547USD 338,416,348NEE holding increased by 3223979USD 338,416,3482,547USD 3,223,979 USD 77.08 USD 76.39
2024-11-18 (Monday)4,387,909NEE holding increased by 22923USD 335,192,369NEE holding increased by 11048509USD 335,192,36922,923USD 11,048,509 USD 76.39 USD 74.26
2024-11-12 (Tuesday)4,364,986NEE holding increased by 7924USD 324,143,860NEE holding decreased by -6600716USD 324,143,8607,924USD -6,600,716 USD 74.26 USD 75.91
2024-11-11 (Monday)4,357,062NEE holding increased by 5377USD 330,744,576NEE holding decreased by -4204618USD 330,744,5765,377USD -4,204,618 USD 75.91 USD 76.97
2024-11-08 (Friday)4,351,685NEE holding increased by 4050USD 334,949,194NEE holding increased by 10528670USD 334,949,1944,050USD 10,528,670 USD 76.97 USD 74.62
2024-11-07 (Thursday)4,347,635NEE holding increased by 25187USD 324,420,524NEE holding increased by 2311699USD 324,420,52425,187USD 2,311,699 USD 74.62 USD 74.52
2024-11-06 (Wednesday)4,322,448NEE holding increased by 7641USD 322,108,825NEE holding decreased by -17250746USD 322,108,8257,641USD -17,250,746 USD 74.52 USD 78.65
2024-11-05 (Tuesday)4,314,807NEE holding increased by 11276USD 339,359,571NEE holding increased by 2091847USD 339,359,57111,276USD 2,091,847 USD 78.65 USD 78.37
2024-11-04 (Monday)4,303,531NEE holding increased by 1981USD 337,267,724NEE holding increased by 4542831USD 337,267,7241,981USD 4,542,831 USD 78.37 USD 77.35
2024-11-01 (Friday)4,301,550NEE holding increased by 4528USD 332,724,893NEE holding decreased by -7814101USD 332,724,8934,528USD -7,814,101 USD 77.35 USD 79.25
2024-10-31 (Thursday)4,297,022NEE holding increased by 1132USD 340,538,994NEE holding increased by 777054USD 340,538,9941,132USD 777,054 USD 79.25 USD 79.09
2024-10-30 (Wednesday)4,295,890NEE holding increased by 2821USD 339,761,940NEE holding decreased by -1794630USD 339,761,9402,821USD -1,794,630 USD 79.09 USD 79.56
2024-10-29 (Tuesday)4,293,069NEE holding increased by 6816USD 341,556,570NEE holding decreased by -13645216USD 341,556,5706,816USD -13,645,216 USD 79.56 USD 82.87
2024-10-28 (Monday)4,286,253NEE holding decreased by -1988USD 355,201,786NEE holding increased by 6010321USD 355,201,786-1,988USD 6,010,321 USD 82.87 USD 81.43
2024-10-25 (Friday)4,288,241NEE holding increased by 3408USD 349,191,465NEE holding decreased by -5635556USD 349,191,4653,408USD -5,635,556 USD 81.43 USD 82.81
2024-10-24 (Thursday)4,284,833NEE holding increased by 2272USD 354,827,021NEE holding decreased by -9019362USD 354,827,0212,272USD -9,019,362 USD 82.81 USD 84.96
2024-10-23 (Wednesday)4,282,561NEE holding increased by 2840USD 363,846,383NEE holding increased by 5633735USD 363,846,3832,840USD 5,633,735 USD 84.96 USD 83.7
2024-10-22 (Tuesday)4,279,721NEE holding increased by 7327USD 358,212,648NEE holding decreased by -796620USD 358,212,6487,327USD -796,620 USD 83.7 USD 84.03
2024-10-21 (Monday)4,272,394NEE holding increased by 7952USD 359,009,268NEE holding decreased by -824348USD 359,009,2687,952USD -824,348 USD 84.03 USD 84.38
2024-10-18 (Friday)4,264,442USD 359,833,616USD 359,833,616
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BD8KRH84

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-8,265 68.320* 72.01 Profit of 595,198 on sale
2025-05-07SELL-3,990 67.360* 72.06 Profit of 287,509 on sale
2025-05-06BUY9,975 66.540* 72.11
2025-05-02BUY855 67.090* 72.21
2025-05-01SELL-1,425 66.050* 72.27 Profit of 102,989 on sale
2025-04-30BUY855 66.880* 72.33
2025-04-29BUY1,995 67.250* 72.38
2025-04-28BUY4,240 66.190* 72.44
2025-04-25BUY3,976 66.090* 72.50
2025-04-24BUY1,136 66.350* 72.56
2025-04-23BUY3,124 67.270* 72.62
2025-04-22SELL-1,724 66.640* 72.68 Profit of 125,297 on sale
2025-04-17BUY568 66.310* 72.90
2025-04-16BUY15,481 65.640* 72.98
2025-04-15BUY5,700 67.660* 73.03
2025-04-11BUY7,125 65.810* 73.17
2025-04-10BUY11,685 66.720* 73.25
2025-04-09BUY2,272 67.580* 73.31
2025-04-08BUY5,964 64.110* 73.42
2025-04-07BUY6,805 65.060* 73.51
2025-04-04SELL-17,040 66.910* 73.59 Profit of 1,253,998 on sale
2025-04-02BUY1,988 70.480* 73.63
2025-03-31SELL-7,668 70.890* 73.69 Profit of 565,092 on sale
2025-03-28SELL-4,828 70.450* 73.73 Profit of 355,992 on sale
2025-03-27SELL-1,420 70.030* 73.78 Profit of 104,769 on sale
2025-03-26BUY2,556 69.730* 73.83
2025-03-25SELL-3,408 68.590* 73.90 Profit of 251,850 on sale
2025-03-24BUY1,988 70.070* 73.95
2025-03-21BUY3,408 70.880* 73.99
2025-03-19BUY532 70.500* 74.08
2025-03-18SELL-5,130 70.700* 74.12 Profit of 380,244 on sale
2025-03-17BUY5,415 72.110* 74.15
2025-03-14BUY4,845 73.550* 74.16
2025-03-13BUY23,820 72.730* 74.18
2025-03-12BUY11,360 72.920* 74.20
2025-03-11BUY4,544 74.030* 74.20
2025-03-07BUY2,696 72.830* 74.19
2025-03-06SELL-2,556 70.010* 74.25 Profit of 189,794 on sale
2025-03-05BUY8,840 70.480* 74.31
2025-03-04BUY1,704 70.850* 74.37
2025-03-03BUY7,668 71.620* 74.41
2025-02-28SELL-1,988 70.170* 74.48 Profit of 148,071 on sale
2025-02-27BUY284 69.380* 74.57
2025-02-26SELL-568 71.010* 74.63 Profit of 42,388 on sale
2025-02-25BUY5,396 71.280* 74.69
2025-02-21BUY3,976 71.580* 74.81
2025-02-20BUY2,272 70.140* 74.90
2025-02-19BUY568 69.060* 75.00
2025-02-18BUY1,420 68.500* 75.13
2025-02-13BUY4,828 68.600* 75.54
2025-02-12BUY1,704 69.280* 75.67
2025-02-11SELL-568 70.330* 75.78 Profit of 43,042 on sale
2025-02-07SELL-2,272 68.270* 76.07 Profit of 172,838 on sale
2025-02-06BUY1,136 69.270* 76.22
2025-02-04BUY9,940 69.900* 76.53
2025-02-03BUY3,692 71.050* 76.67
2025-01-31BUY852 71.560* 76.79
2025-01-30BUY568 71.300* 76.93
2025-01-29BUY5,396 70.890* 77.08
2025-01-28BUY2,556 70.540* 77.25
2025-01-27BUY3,976 73.830* 77.35
2025-01-24BUY2,556 72.830* 77.47
2025-01-23BUY7,384 69.230* 77.71
2025-01-22BUY4,828 68.490* 77.98
2024-12-10BUY1,988 74.140* 78.10
2024-12-09BUY2,272 74.700* 78.20
2024-12-06BUY3,408 75.240* 78.30
2024-12-05BUY852 76.200* 78.37
2024-12-04BUY3,113 75.740* 78.46
2024-12-03BUY9,974 76.290* 78.53
2024-12-02BUY836 77.070* 78.59
2024-11-29BUY6,509 78.670* 78.59
2024-11-27BUY7,641 78.520* 78.59
2024-11-26BUY16,414 77.490* 78.64
2024-11-25BUY16,980 76.640* 78.73
2024-11-22BUY19,810 76.000* 78.86
2024-11-21BUY3,113 77.360* 78.93
2024-11-20BUY2,830 76.880* 79.04
2024-11-19BUY2,547 77.080* 79.15
2024-11-18BUY22,923 76.390* 79.31
2024-11-12BUY7,924 74.260* 79.63
2024-11-11BUY5,377 75.910* 79.88
2024-11-08BUY4,050 76.970* 80.09
2024-11-07BUY25,187 74.620* 80.51
2024-11-06BUY7,641 74.520* 81.01
2024-11-05BUY11,276 78.650* 81.22
2024-11-04BUY1,981 78.370* 81.50
2024-11-01BUY4,528 77.350* 81.97
2024-10-31BUY1,132 79.250* 82.31
2024-10-30BUY2,821 79.090* 82.77
2024-10-29BUY6,816 79.560* 83.30
2024-10-28SELL-1,988 82.870* 83.39 Profit of 165,771 on sale
2024-10-25BUY3,408 81.430* 83.87
2024-10-24BUY2,272 82.810* 84.23
2024-10-23BUY2,840 84.960* 83.86
2024-10-22BUY7,327 83.700* 84.03
2024-10-21BUY7,952 84.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,613,4502926,487,11955.7%
2025-05-082,403,4196,7084,919,94648.9%
2025-05-071,217,7264,0293,473,49335.1%
2025-05-06810,4811,7563,084,65626.3%
2025-05-05947,6852483,065,38230.9%
2025-05-02837,7549804,627,40818.1%
2025-05-01758,3503,3424,571,44416.6%
2025-04-30559,7491,7473,758,45414.9%
2025-04-291,368,73747,8194,509,41130.4%
2025-04-28652,7373152,652,84024.6%
2025-04-25842,4021,7903,613,76223.3%
2025-04-241,361,6913915,351,21025.4%
2025-04-231,735,335636,916,04025.1%
2025-04-221,349,2835,3066,357,61721.2%
2025-04-211,736,49813,5795,057,16634.3%
2025-04-17835,39841,8134,385,78119.0%
2025-04-161,158,6596,0724,053,09128.6%
2025-04-151,442,3251893,029,28247.6%
2025-04-141,546,5752,0013,769,01041.0%
2025-04-111,504,9273375,581,92127.0%
2025-04-102,478,5512,5104,886,67650.7%
2025-04-093,356,21514,7378,520,38939.4%
2025-04-082,210,6917,7394,778,12546.3%
2025-04-073,708,5723,8947,262,23351.1%
2025-04-044,026,7395,0267,924,67350.8%
2025-04-033,669,9821,0086,093,51460.2%
2025-04-021,112,4301,2243,038,66536.6%
2025-04-011,523,6704,0673,360,99145.3%
2025-03-311,551,49915,1813,435,01945.2%
2025-03-28976,7871,2153,378,86528.9%
2025-03-271,714,4671,5283,718,88246.1%
2025-03-261,242,0041,7063,106,77140.0%
2025-03-252,190,632444,279,83651.2%
2025-03-241,356,0887273,217,50842.1%
2025-03-211,715,7864,4013,042,85156.4%
2025-03-201,478,4211,1243,315,21044.6%
2025-03-191,359,3227,8792,916,95546.6%
2025-03-182,228,6543344,261,50552.3%
2025-03-172,489,8222344,652,81153.5%
2025-03-141,488,74953,1202,958,24250.3%
2025-03-132,198,9085,1214,093,19753.7%
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.