Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2025-12-03 (Wednesday)	4,876,774	USD 414,281,951	USD 414,281,951
2025-12-02 (Tuesday)	4,875,058	USD 412,332,406	USD 412,332,406	2,850	USD -100,001	USD 84.58	USD 84.65
2025-12-01 (Monday)	4,872,208	USD 412,432,407	USD 412,432,407	1,995	USD -7,818,273	USD 84.65	USD 86.29
2025-11-28 (Friday)	4,870,213	USD 420,250,680	USD 420,250,680	285	USD 3,677,039	USD 86.29	USD 85.54
2025-11-27 (Thursday)	4,869,928	USD 416,573,641	USD 416,573,641	0	USD 0	USD 85.54	USD 85.54
2025-11-26 (Wednesday)	4,869,928	USD 416,573,641	USD 416,573,641	285	USD 3,481,825	USD 85.54	USD 84.83
2025-11-25 (Tuesday)	4,869,643	USD 413,091,816	USD 413,091,816	-4,845	USD 2,513,692	USD 84.83	USD 84.23
2025-11-24 (Monday)	4,874,488	USD 410,578,124	USD 410,578,124	-10,260	USD 2,799,361	USD 84.23	USD 83.48
2025-11-21 (Friday)	4,884,748	USD 407,778,763	USD 407,778,763	-5,130	USD -4,437,952	USD 83.48	USD 84.3
2025-11-20 (Thursday)	4,889,878	USD 412,216,715	USD 412,216,715	-5,985	USD -357,660	USD 84.3	USD 84.27
2025-11-19 (Wednesday)	4,895,863	USD 412,574,375	USD 412,574,375	-2,850	USD -2,052,693	USD 84.27	USD 84.64
2025-11-18 (Tuesday)	4,898,713	USD 414,627,068	USD 414,627,068	-9,120	USD -6,219,612	USD 84.64	USD 85.75
2025-11-17 (Monday)	4,907,833	USD 420,846,680	USD 420,846,680	-570	USD 9,129,836	USD 85.75	USD 83.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BD8KRH84

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 2,850 85.280 84.254 84.356 USD 240,415 74.14
2025-12-01 BUY 1,995 85.670 84.393 84.521 USD 168,618 74.09
2025-11-28 BUY 285 86.470 85.150 85.282 USD 24,305 74.04
2025-11-26 BUY 285 85.690 84.690 84.790 USD 24,165 73.93
2025-11-26 BUY 285 85.690 84.690 84.790 USD 24,165 73.93
2025-11-25 SELL -4,845 85.340 84.180 84.296 USD -408,414 73.88 Loss of -50,488 on sale
2025-11-24 SELL -10,260 84.780 83.010 83.187 USD -853,499 73.83 Loss of -96,048 on sale
2025-11-21 SELL -5,130 83.480* 73.78 Profit of 378,486 on sale
2025-11-20 SELL -5,985 84.300* 73.73 Profit of 441,261 on sale
2025-11-19 SELL -2,850 84.270* 73.68 Profit of 209,978 on sale
2025-11-18 SELL -9,120 86.690 84.630 84.836 USD -773,704 73.62 Loss of -102,265 on sale
2025-11-17 SELL -570 85.770 83.745 83.948 USD -47,850 73.56 Loss of -5,919 on sale
2025-11-14 SELL -1,995 84.482 82.530 82.725 USD -165,037 73.51 Loss of -18,381 on sale
2025-11-13 SELL -2,280 85.930 83.930 84.130 USD -191,816 73.46 Loss of -24,328 on sale
2025-11-10 BUY 2,280 85.465 83.690 83.868 USD 191,218 73.28
2025-11-06 SELL -1,385 82.960 81.990 82.087 USD -113,690 73.18 Loss of -12,338 on sale
2025-11-05 SELL -855 82.619 81.110 81.261 USD -69,478 73.13 Loss of -6,949 on sale
2025-11-04 SELL -3,628 82.205 80.800 80.941 USD -293,652 73.09 Loss of -28,486 on sale
2025-10-31 SELL -574 82.025 80.862 80.978 USD -46,481 73.00 Loss of -4,579 on sale
2025-10-30 BUY 2,023 82.581 81.440 81.554 USD 164,984 72.96
2025-10-29 BUY 2,002 81.760 83.791 83.588 USD 167,343 72.91
2025-10-28 BUY 8,580 83.570 87.530 87.134 USD 747,610 72.85
2025-10-27 BUY 4,576 86.030 87.290 87.164 USD 398,862 72.78
2025-10-24 BUY 564 84.410 84.780 84.743 USD 47,795 72.72
2025-10-23 SELL -1,144 83.250 83.890 83.826 USD -95,897 72.66 Loss of -12,770 on sale
2025-10-22 BUY 2,288 82.840 84.220 84.082 USD 192,380 72.61
2025-10-21 BUY 858 83.990 85.110 84.998 USD 72,928 72.55
2025-10-17 BUY 4,290 84.530 85.820 85.691 USD 367,614 72.41
2025-10-16 BUY 282 85.050 86.740 86.571 USD 24,413 72.34
2025-10-14 SELL -1,716 84.640 84.840 84.820 USD -145,551 72.20 Loss of -21,656 on sale
2025-10-07 BUY 8,580 83.210 84.610 84.470 USD 724,753 72.14
2025-10-06 BUY 286 82.110 82.370 82.344 USD 23,550 72.08
2025-10-03 BUY 3,990 80.060 81.360 81.230 USD 324,108 72.04
2025-10-02 BUY 3,124 78.180 78.890 78.819 USD 246,231 72.00
2025-10-01 BUY 1,995 78.670 78.700 78.697 USD 157,001 71.96
2025-09-30 BUY 2,840 75.490 76.700 76.579 USD 217,484 71.94
2025-09-29 BUY 2,556 76.210 76.290 76.282 USD 194,977 71.92
2025-09-26 BUY 3,133 75.850 75.860 75.859 USD 237,666 71.89
2025-09-25 BUY 3,990 74.650 74.910 74.884 USD 298,787 71.88
2025-09-24 SELL -9,159 73.830 73.880 73.875 USD -676,621 71.87 Loss of -18,391 on sale
2025-09-18 BUY 288 70.790 71.090 71.060 USD 20,465 71.87
2025-09-17 BUY 2,592 70.310 71.010 70.940 USD 183,876 71.88
2025-09-16 BUY 1,152 69.830 71.540 71.369 USD 82,217 71.90
2025-09-09 BUY 1,440 70.070 70.320 70.295 USD 101,225 71.91
2025-09-02 BUY 6,027 72.650 72.660 72.659 USD 437,916 71.90
2025-08-12 BUY 861 71.860 72.780 72.688 USD 62,584 71.90
2025-08-11 BUY 2,583 72.450 73.020 72.963 USD 188,463 71.90
2025-08-08 BUY 6,601 72.410 73.000 72.941 USD 481,484 71.89
2025-08-07 BUY 861 72.580 72.660 72.652 USD 62,553 71.89
2025-08-01 BUY 5,184 70.400 71.790 71.651 USD 371,439 71.90
2025-07-31 BUY 287 71.060 71.220 71.204 USD 20,436 71.90
2025-07-30 BUY 2,296 70.990 72.010 71.908 USD 165,101 71.91
2025-07-29 BUY 287 71.950 72.280 72.247 USD 20,735 71.91
2025-07-14 BUY 2,296 75.040 75.830 75.751 USD 173,924 71.89
2025-07-11 SELL -574 74.400 74.440 74.436 USD -42,726 71.87 Loss of -1,472 on sale
2025-07-10 BUY 2,296 74.640 74.840 74.820 USD 171,787 71.85
2025-07-09 BUY 2,296 73.650 73.890 73.866 USD 169,596 71.84
2025-07-08 BUY 1,724 72.460 73.400 73.306 USD 126,380 71.84
2025-07-07 SELL -6,624 74.750 74.860 74.849 USD -495,800 71.82 Loss of -20,075 on sale
2025-07-02 SELL -8,352 73.020 73.750 73.677 USD -615,350 71.78 Loss of -15,828 on sale
2025-06-30 BUY 4,896 69.420 69.680 69.654 USD 341,026 71.80
2025-06-27 BUY 2,583 70.890 71.820 71.727 USD 185,271 71.80
2025-06-25 SELL -574 70.340 71.130 71.051 USD -40,783 71.82 Profit of 442 on sale
2025-06-24 BUY 287 71.400 71.610 71.589 USD 20,546 71.82
2025-06-23 BUY 7,462 70.730 72.320 72.161 USD 538,465 71.83
2025-06-20 BUY 27,260 71.530 72.560 72.457 USD 1,975,178 71.83
2025-06-18 SELL -1,722 71.570 72.440 72.353 USD -124,592 71.84 Loss of -888 on sale
2025-06-13 SELL -861 74.780 75.250 75.203 USD -64,750 71.82 Loss of -2,917 on sale
2025-06-12 BUY 861 73.840 74.430 74.371 USD 64,033 71.80
2025-06-11 BUY 1,148 73.000 73.490 73.441 USD 84,310 71.79
2025-06-06 SELL -1,435 72.160 72.290 72.277 USD -103,717 71.78 Loss of -714 on sale
2025-06-05 SELL -861 71.500 72.000 71.950 USD -61,949 71.78 Loss of -145 on sale
2025-06-04 SELL -1,140 69.880 71.150 71.023 USD -80,966 71.80 Profit of 882 on sale
2025-06-02 BUY 3,705 70.150 70.200 70.195 USD 260,072 71.82
2025-05-30 SELL -825 70.640 70.690 70.685 USD -58,315 71.83 Profit of 941 on sale
2025-05-29 BUY 285 68.990 69.100 69.089 USD 19,690 71.85
2025-05-28 SELL -283 67.210 68.150 68.056 USD -19,260 71.89 Profit of 1,084 on sale
2025-05-27 BUY 3,135 68.040 68.370 68.337 USD 214,237 71.92
2025-05-23 SELL -5,700 67.760 67.950 67.931 USD -387,207 71.99 Profit of 23,121 on sale
2025-05-22 SELL -6,248 66.940 69.000 68.794 USD -429,825 72.03 Profit of 20,217 on sale
2025-05-21 BUY 284 71.540 74.340 74.060 USD 21,033 72.03
2025-05-20 BUY 2,272 74.410 75.210 75.130 USD 170,695 72.01
2025-05-19 BUY 8,236 73.860 74.250 74.211 USD 611,202 72.00
2025-05-16 BUY 7,668 75.000 75.000 75.000 USD 575,100 71.97
2025-05-15 BUY 6,270 74.550 74.830 74.802 USD 469,009 71.95
2025-05-14 BUY 5,700 72.190 72.440 72.415 USD 412,766 71.95
2025-05-13 SELL -1,140 72.110 72.480 72.443 USD -82,585 71.95 Loss of -567 on sale
2025-05-12 BUY 285 69.690 70.990 70.860 USD 20,195 71.97
2025-05-09 BUY 855 70.310 70.490 70.472 USD 60,254 71.98
2025-05-08 SELL -8,265 68.320 69.380 69.274 USD -572,550 72.01 Profit of 22,649 on sale
2025-05-07 SELL -3,990 67.360 67.980 67.918 USD -270,993 72.06 Profit of 16,516 on sale
2025-05-06 BUY 9,975 66.540 66.890 66.855 USD 666,879 72.11
2025-05-02 BUY 855 67.090 67.370 67.342 USD 57,577 72.21
2025-05-01 SELL -1,425 66.050 67.630 67.472 USD -96,148 72.27 Profit of 6,842 on sale
2025-04-30 BUY 855 66.880 67.210 67.177 USD 57,436 72.33
2025-04-29 BUY 1,995 67.250 67.400 67.385 USD 134,433 72.38
2025-04-28 BUY 4,240 66.190 66.340 66.325 USD 281,218 72.44
2025-04-25 BUY 3,976 66.090 66.870 66.792 USD 265,565 72.50
2025-04-24 BUY 1,136 66.350 67.200 67.115 USD 76,243 72.56
2025-04-23 BUY 3,124 67.270 69.100 68.917 USD 215,297 72.62
2025-04-22 SELL -1,724 66.640 66.800 66.784 USD -115,136 72.68 Profit of 10,161 on sale
2025-04-17 BUY 568 66.310 67.340 67.237 USD 38,191 72.90
2025-04-16 BUY 15,481 65.640 68.050 67.809 USD 1,049,751 72.98
2025-04-15 BUY 5,700 67.660 68.440 68.362 USD 389,663 73.03
2025-04-11 BUY 7,125 65.810 66.990 66.872 USD 476,463 73.17
2025-04-10 BUY 11,685 66.720 67.500 67.422 USD 787,826 73.25
2025-04-09 BUY 2,272 67.580 67.790 67.769 USD 153,971 73.31
2025-04-08 BUY 5,964 64.110 66.580 66.333 USD 395,610 73.42
2025-04-07 BUY 6,805 65.060 67.270 67.049 USD 456,268 73.51
2025-04-04 SELL -17,040 66.910 73.420 72.769 USD -1,239,984 73.59 Profit of 14,014 on sale
2025-04-02 BUY 1,988 70.480 71.290 71.209 USD 141,563 73.63
2025-03-31 SELL -7,668 70.890 71.750 71.664 USD -549,520 73.69 Profit of 15,573 on sale
2025-03-28 SELL -4,828 70.450 70.970 70.918 USD -342,392 73.73 Profit of 13,600 on sale
2025-03-27 SELL -1,420 70.030 71.020 70.921 USD -100,708 73.78 Profit of 4,062 on sale
2025-03-26 BUY 2,556 69.730 69.840 69.829 USD 178,483 73.83
2025-03-25 SELL -3,408 68.590 70.480 70.291 USD -239,552 73.90 Profit of 12,299 on sale
2025-03-24 BUY 1,988 70.070 71.790 71.618 USD 142,377 73.95
2025-03-21 BUY 3,408 70.880 71.960 71.852 USD 244,872 73.99
2025-03-19 BUY 532 70.500 71.180 71.112 USD 37,832 74.08
2025-03-18 SELL -5,130 70.700 72.210 72.059 USD -369,663 74.12 Profit of 10,581 on sale
2025-03-17 BUY 5,415 72.110 73.430 73.298 USD 396,909 74.15
2025-03-14 BUY 4,845 73.550 73.680 73.667 USD 356,917 74.16
2025-03-13 BUY 23,820 72.730 73.550 73.468 USD 1,750,008 74.18
2025-03-12 BUY 11,360 72.920 73.380 73.334 USD 833,074 74.20
2025-03-11 BUY 4,544 74.030 76.260 76.037 USD 345,512 74.20
2025-03-07 BUY 2,696 72.830 73.120 73.091 USD 197,053 74.19
2025-03-06 SELL -2,556 70.010 70.110 70.100 USD -179,176 74.25 Profit of 10,619 on sale
2025-03-05 BUY 8,840 70.480 70.890 70.849 USD 626,305 74.31
2025-03-04 BUY 1,704 70.850 73.080 72.857 USD 124,148 74.37
2025-03-03 BUY 7,668 71.620 71.700 71.692 USD 549,734 74.41
2025-02-28 SELL -1,988 70.170 70.220 70.215 USD -139,587 74.48 Profit of 8,483 on sale
2025-02-27 BUY 284 69.380 70.910 70.757 USD 20,095 74.57
2025-02-26 SELL -568 71.010 71.640 71.577 USD -40,656 74.63 Profit of 1,733 on sale
2025-02-25 BUY 5,396 71.280 71.710 71.667 USD 386,715 74.69
2025-02-21 BUY 3,976 71.580 71.970 71.931 USD 285,998 74.81
2025-02-20 BUY 2,272 70.140 70.440 70.410 USD 159,972 74.90
2025-02-19 BUY 568 69.060 69.510 69.465 USD 39,456 75.00
2025-02-18 BUY 1,420 68.500 68.550 68.545 USD 97,334 75.13
2025-02-13 BUY 4,828 68.600 69.660 69.554 USD 335,807 75.54
2025-02-12 BUY 1,704 69.280 70.190 70.099 USD 119,449 75.67
2025-02-11 SELL -568 70.330 70.380 70.375 USD -39,973 75.78 Profit of 3,069 on sale
2025-02-07 SELL -2,272 68.270 69.390 69.278 USD -157,400 76.07 Profit of 15,439 on sale
2025-02-06 BUY 1,136 69.270 69.620 69.585 USD 79,049 76.22
2025-02-04 BUY 9,940 69.900 70.850 70.755 USD 703,305 76.53
2025-02-03 BUY 3,692 71.050 71.790 71.716 USD 264,775 76.67
2025-01-31 BUY 852 71.560 71.730 71.713 USD 61,099 76.79
2025-01-30 BUY 568 71.300 72.000 71.930 USD 40,856 76.93
2025-01-29 BUY 5,396 70.890 71.520 71.457 USD 385,582 77.08
2025-01-28 BUY 2,556 70.540 72.880 72.646 USD 185,683 77.25
2025-01-27 BUY 3,976 73.830 73.930 73.920 USD 293,906 77.35
2025-01-24 BUY 2,556 72.830 74.050 73.928 USD 188,960 77.47
2025-01-23 BUY 7,384 69.230 69.350 69.338 USD 511,992 77.71
2025-01-22 BUY 4,828 68.490 70.570 70.362 USD 339,708 77.98
2024-12-10 BUY 1,988 74.140 74.520 74.482 USD 148,070 78.10
2024-12-09 BUY 2,272 74.700 75.630 75.537 USD 171,620 78.20
2024-12-06 BUY 3,408 75.240 76.500 76.374 USD 260,283 78.30
2024-12-05 BUY 852 76.200 76.540 76.506 USD 65,183 78.37
2024-12-04 BUY 3,113 75.740 76.020 75.992 USD 236,563 78.46
2024-12-03 BUY 9,974 76.290 77.570 77.442 USD 772,407 78.53
2024-12-02 BUY 836 77.070 79.050 78.852 USD 65,920 78.59
2024-11-29 BUY 6,509 78.670 78.990 78.958 USD 513,938 78.59
2024-11-27 BUY 7,641 78.520 79.380 79.294 USD 605,885 78.59
2024-11-26 BUY 16,414 77.490 77.780 77.751 USD 1,276,205 78.64
2024-11-25 BUY 16,980 76.640 77.100 77.054 USD 1,308,377 78.73
2024-11-22 BUY 19,810 76.000 77.540 77.386 USD 1,533,017 78.86
2024-11-21 BUY 3,113 77.360 77.510 77.495 USD 241,242 78.93
2024-11-20 BUY 2,830 76.880 77.500 77.438 USD 219,150 79.04
2024-11-19 BUY 2,547 77.080 77.320 77.296 USD 196,873 79.15
2024-11-18 BUY 22,923 76.390 76.670 76.642 USD 1,756,865 79.31
2024-11-12 BUY 7,924 74.260 75.800 75.646 USD 599,419 79.63
2024-11-11 BUY 5,377 75.910 77.150 77.026 USD 414,169 79.88
2024-11-08 BUY 4,050 76.970 77.190 77.168 USD 312,530 80.09
2024-11-07 BUY 25,187 74.620 75.090 75.043 USD 1,890,108 80.51
2024-11-06 BUY 7,641 74.520 74.980 74.934 USD 572,571 81.01
2024-11-05 BUY 11,276 78.650 78.790 78.776 USD 888,278 81.22
2024-11-04 BUY 1,981 78.370 78.820 78.775 USD 156,053 81.50
2024-11-01 BUY 4,528 77.350 79.460 79.249 USD 358,839 81.97
2024-10-31 BUY 1,132 79.250 79.850 79.790 USD 90,322 82.31
2024-10-30 BUY 2,821 79.090 79.890 79.810 USD 225,144 82.77
2024-10-29 BUY 6,816 79.560 80.700 80.586 USD 549,274 83.30
2024-10-28 SELL -1,988 82.870 83.840 83.743 USD -166,481 83.39 Loss of -710 on sale
2024-10-25 BUY 3,408 81.430 83.130 82.960 USD 282,728 83.87
2024-10-24 BUY 2,272 82.810 84.550 84.376 USD 191,702 84.23
2024-10-23 BUY 2,840 84.960 86.000 85.896 USD 243,945 83.86
2024-10-22 BUY 7,327 83.700 84.230 84.177 USD 616,765 84.03
2024-10-21 BUY 7,952 84.030 84.960 84.867 USD 674,862 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	2,850	85.280	84.254	84.356	USD 240,415	74.14
2025-12-01	BUY	1,995	85.670	84.393	84.521	USD 168,618	74.09
2025-11-28	BUY	285	86.470	85.150	85.282	USD 24,305	74.04
2025-11-26	BUY	285	85.690	84.690	84.790	USD 24,165	73.93
2025-11-26	BUY	285	85.690	84.690	84.790	USD 24,165	73.93
2025-11-25	SELL	-4,845	85.340	84.180	84.296	USD -408,414	73.88 Loss of -50,488 on sale
2025-11-24	SELL	-10,260	84.780	83.010	83.187	USD -853,499	73.83 Loss of -96,048 on sale
2025-11-21	SELL	-5,130			83.480*		73.78 Profit of 378,486 on sale
2025-11-20	SELL	-5,985			84.300*		73.73 Profit of 441,261 on sale
2025-11-19	SELL	-2,850			84.270*		73.68 Profit of 209,978 on sale
2025-11-18	SELL	-9,120	86.690	84.630	84.836	USD -773,704	73.62 Loss of -102,265 on sale
2025-11-17	SELL	-570	85.770	83.745	83.948	USD -47,850	73.56 Loss of -5,919 on sale
2025-11-14	SELL	-1,995	84.482	82.530	82.725	USD -165,037	73.51 Loss of -18,381 on sale
2025-11-13	SELL	-2,280	85.930	83.930	84.130	USD -191,816	73.46 Loss of -24,328 on sale
2025-11-10	BUY	2,280	85.465	83.690	83.868	USD 191,218	73.28
2025-11-06	SELL	-1,385	82.960	81.990	82.087	USD -113,690	73.18 Loss of -12,338 on sale
2025-11-05	SELL	-855	82.619	81.110	81.261	USD -69,478	73.13 Loss of -6,949 on sale
2025-11-04	SELL	-3,628	82.205	80.800	80.941	USD -293,652	73.09 Loss of -28,486 on sale
2025-10-31	SELL	-574	82.025	80.862	80.978	USD -46,481	73.00 Loss of -4,579 on sale
2025-10-30	BUY	2,023	82.581	81.440	81.554	USD 164,984	72.96
2025-10-29	BUY	2,002	81.760	83.791	83.588	USD 167,343	72.91
2025-10-28	BUY	8,580	83.570	87.530	87.134	USD 747,610	72.85
2025-10-27	BUY	4,576	86.030	87.290	87.164	USD 398,862	72.78
2025-10-24	BUY	564	84.410	84.780	84.743	USD 47,795	72.72
2025-10-23	SELL	-1,144	83.250	83.890	83.826	USD -95,897	72.66 Loss of -12,770 on sale
2025-10-22	BUY	2,288	82.840	84.220	84.082	USD 192,380	72.61
2025-10-21	BUY	858	83.990	85.110	84.998	USD 72,928	72.55
2025-10-17	BUY	4,290	84.530	85.820	85.691	USD 367,614	72.41
2025-10-16	BUY	282	85.050	86.740	86.571	USD 24,413	72.34
2025-10-14	SELL	-1,716	84.640	84.840	84.820	USD -145,551	72.20 Loss of -21,656 on sale
2025-10-07	BUY	8,580	83.210	84.610	84.470	USD 724,753	72.14
2025-10-06	BUY	286	82.110	82.370	82.344	USD 23,550	72.08
2025-10-03	BUY	3,990	80.060	81.360	81.230	USD 324,108	72.04
2025-10-02	BUY	3,124	78.180	78.890	78.819	USD 246,231	72.00
2025-10-01	BUY	1,995	78.670	78.700	78.697	USD 157,001	71.96
2025-09-30	BUY	2,840	75.490	76.700	76.579	USD 217,484	71.94
2025-09-29	BUY	2,556	76.210	76.290	76.282	USD 194,977	71.92
2025-09-26	BUY	3,133	75.850	75.860	75.859	USD 237,666	71.89
2025-09-25	BUY	3,990	74.650	74.910	74.884	USD 298,787	71.88
2025-09-24	SELL	-9,159	73.830	73.880	73.875	USD -676,621	71.87 Loss of -18,391 on sale
2025-09-18	BUY	288	70.790	71.090	71.060	USD 20,465	71.87
2025-09-17	BUY	2,592	70.310	71.010	70.940	USD 183,876	71.88
2025-09-16	BUY	1,152	69.830	71.540	71.369	USD 82,217	71.90
2025-09-09	BUY	1,440	70.070	70.320	70.295	USD 101,225	71.91
2025-09-02	BUY	6,027	72.650	72.660	72.659	USD 437,916	71.90
2025-08-12	BUY	861	71.860	72.780	72.688	USD 62,584	71.90
2025-08-11	BUY	2,583	72.450	73.020	72.963	USD 188,463	71.90
2025-08-08	BUY	6,601	72.410	73.000	72.941	USD 481,484	71.89
2025-08-07	BUY	861	72.580	72.660	72.652	USD 62,553	71.89
2025-08-01	BUY	5,184	70.400	71.790	71.651	USD 371,439	71.90
2025-07-31	BUY	287	71.060	71.220	71.204	USD 20,436	71.90
2025-07-30	BUY	2,296	70.990	72.010	71.908	USD 165,101	71.91
2025-07-29	BUY	287	71.950	72.280	72.247	USD 20,735	71.91
2025-07-14	BUY	2,296	75.040	75.830	75.751	USD 173,924	71.89
2025-07-11	SELL	-574	74.400	74.440	74.436	USD -42,726	71.87 Loss of -1,472 on sale
2025-07-10	BUY	2,296	74.640	74.840	74.820	USD 171,787	71.85
2025-07-09	BUY	2,296	73.650	73.890	73.866	USD 169,596	71.84
2025-07-08	BUY	1,724	72.460	73.400	73.306	USD 126,380	71.84
2025-07-07	SELL	-6,624	74.750	74.860	74.849	USD -495,800	71.82 Loss of -20,075 on sale
2025-07-02	SELL	-8,352	73.020	73.750	73.677	USD -615,350	71.78 Loss of -15,828 on sale
2025-06-30	BUY	4,896	69.420	69.680	69.654	USD 341,026	71.80
2025-06-27	BUY	2,583	70.890	71.820	71.727	USD 185,271	71.80
2025-06-25	SELL	-574	70.340	71.130	71.051	USD -40,783	71.82 Profit of 442 on sale
2025-06-24	BUY	287	71.400	71.610	71.589	USD 20,546	71.82
2025-06-23	BUY	7,462	70.730	72.320	72.161	USD 538,465	71.83
2025-06-20	BUY	27,260	71.530	72.560	72.457	USD 1,975,178	71.83
2025-06-18	SELL	-1,722	71.570	72.440	72.353	USD -124,592	71.84 Loss of -888 on sale
2025-06-13	SELL	-861	74.780	75.250	75.203	USD -64,750	71.82 Loss of -2,917 on sale
2025-06-12	BUY	861	73.840	74.430	74.371	USD 64,033	71.80
2025-06-11	BUY	1,148	73.000	73.490	73.441	USD 84,310	71.79
2025-06-06	SELL	-1,435	72.160	72.290	72.277	USD -103,717	71.78 Loss of -714 on sale
2025-06-05	SELL	-861	71.500	72.000	71.950	USD -61,949	71.78 Loss of -145 on sale
2025-06-04	SELL	-1,140	69.880	71.150	71.023	USD -80,966	71.80 Profit of 882 on sale
2025-06-02	BUY	3,705	70.150	70.200	70.195	USD 260,072	71.82
2025-05-30	SELL	-825	70.640	70.690	70.685	USD -58,315	71.83 Profit of 941 on sale
2025-05-29	BUY	285	68.990	69.100	69.089	USD 19,690	71.85
2025-05-28	SELL	-283	67.210	68.150	68.056	USD -19,260	71.89 Profit of 1,084 on sale
2025-05-27	BUY	3,135	68.040	68.370	68.337	USD 214,237	71.92
2025-05-23	SELL	-5,700	67.760	67.950	67.931	USD -387,207	71.99 Profit of 23,121 on sale
2025-05-22	SELL	-6,248	66.940	69.000	68.794	USD -429,825	72.03 Profit of 20,217 on sale
2025-05-21	BUY	284	71.540	74.340	74.060	USD 21,033	72.03
2025-05-20	BUY	2,272	74.410	75.210	75.130	USD 170,695	72.01
2025-05-19	BUY	8,236	73.860	74.250	74.211	USD 611,202	72.00
2025-05-16	BUY	7,668	75.000	75.000	75.000	USD 575,100	71.97
2025-05-15	BUY	6,270	74.550	74.830	74.802	USD 469,009	71.95
2025-05-14	BUY	5,700	72.190	72.440	72.415	USD 412,766	71.95
2025-05-13	SELL	-1,140	72.110	72.480	72.443	USD -82,585	71.95 Loss of -567 on sale
2025-05-12	BUY	285	69.690	70.990	70.860	USD 20,195	71.97
2025-05-09	BUY	855	70.310	70.490	70.472	USD 60,254	71.98
2025-05-08	SELL	-8,265	68.320	69.380	69.274	USD -572,550	72.01 Profit of 22,649 on sale
2025-05-07	SELL	-3,990	67.360	67.980	67.918	USD -270,993	72.06 Profit of 16,516 on sale
2025-05-06	BUY	9,975	66.540	66.890	66.855	USD 666,879	72.11
2025-05-02	BUY	855	67.090	67.370	67.342	USD 57,577	72.21
2025-05-01	SELL	-1,425	66.050	67.630	67.472	USD -96,148	72.27 Profit of 6,842 on sale
2025-04-30	BUY	855	66.880	67.210	67.177	USD 57,436	72.33
2025-04-29	BUY	1,995	67.250	67.400	67.385	USD 134,433	72.38
2025-04-28	BUY	4,240	66.190	66.340	66.325	USD 281,218	72.44
2025-04-25	BUY	3,976	66.090	66.870	66.792	USD 265,565	72.50
2025-04-24	BUY	1,136	66.350	67.200	67.115	USD 76,243	72.56
2025-04-23	BUY	3,124	67.270	69.100	68.917	USD 215,297	72.62
2025-04-22	SELL	-1,724	66.640	66.800	66.784	USD -115,136	72.68 Profit of 10,161 on sale
2025-04-17	BUY	568	66.310	67.340	67.237	USD 38,191	72.90
2025-04-16	BUY	15,481	65.640	68.050	67.809	USD 1,049,751	72.98
2025-04-15	BUY	5,700	67.660	68.440	68.362	USD 389,663	73.03
2025-04-11	BUY	7,125	65.810	66.990	66.872	USD 476,463	73.17
2025-04-10	BUY	11,685	66.720	67.500	67.422	USD 787,826	73.25
2025-04-09	BUY	2,272	67.580	67.790	67.769	USD 153,971	73.31
2025-04-08	BUY	5,964	64.110	66.580	66.333	USD 395,610	73.42
2025-04-07	BUY	6,805	65.060	67.270	67.049	USD 456,268	73.51
2025-04-04	SELL	-17,040	66.910	73.420	72.769	USD -1,239,984	73.59 Profit of 14,014 on sale
2025-04-02	BUY	1,988	70.480	71.290	71.209	USD 141,563	73.63
2025-03-31	SELL	-7,668	70.890	71.750	71.664	USD -549,520	73.69 Profit of 15,573 on sale
2025-03-28	SELL	-4,828	70.450	70.970	70.918	USD -342,392	73.73 Profit of 13,600 on sale
2025-03-27	SELL	-1,420	70.030	71.020	70.921	USD -100,708	73.78 Profit of 4,062 on sale
2025-03-26	BUY	2,556	69.730	69.840	69.829	USD 178,483	73.83
2025-03-25	SELL	-3,408	68.590	70.480	70.291	USD -239,552	73.90 Profit of 12,299 on sale
2025-03-24	BUY	1,988	70.070	71.790	71.618	USD 142,377	73.95
2025-03-21	BUY	3,408	70.880	71.960	71.852	USD 244,872	73.99
2025-03-19	BUY	532	70.500	71.180	71.112	USD 37,832	74.08
2025-03-18	SELL	-5,130	70.700	72.210	72.059	USD -369,663	74.12 Profit of 10,581 on sale
2025-03-17	BUY	5,415	72.110	73.430	73.298	USD 396,909	74.15
2025-03-14	BUY	4,845	73.550	73.680	73.667	USD 356,917	74.16
2025-03-13	BUY	23,820	72.730	73.550	73.468	USD 1,750,008	74.18
2025-03-12	BUY	11,360	72.920	73.380	73.334	USD 833,074	74.20
2025-03-11	BUY	4,544	74.030	76.260	76.037	USD 345,512	74.20
2025-03-07	BUY	2,696	72.830	73.120	73.091	USD 197,053	74.19
2025-03-06	SELL	-2,556	70.010	70.110	70.100	USD -179,176	74.25 Profit of 10,619 on sale
2025-03-05	BUY	8,840	70.480	70.890	70.849	USD 626,305	74.31
2025-03-04	BUY	1,704	70.850	73.080	72.857	USD 124,148	74.37
2025-03-03	BUY	7,668	71.620	71.700	71.692	USD 549,734	74.41
2025-02-28	SELL	-1,988	70.170	70.220	70.215	USD -139,587	74.48 Profit of 8,483 on sale
2025-02-27	BUY	284	69.380	70.910	70.757	USD 20,095	74.57
2025-02-26	SELL	-568	71.010	71.640	71.577	USD -40,656	74.63 Profit of 1,733 on sale
2025-02-25	BUY	5,396	71.280	71.710	71.667	USD 386,715	74.69
2025-02-21	BUY	3,976	71.580	71.970	71.931	USD 285,998	74.81
2025-02-20	BUY	2,272	70.140	70.440	70.410	USD 159,972	74.90
2025-02-19	BUY	568	69.060	69.510	69.465	USD 39,456	75.00
2025-02-18	BUY	1,420	68.500	68.550	68.545	USD 97,334	75.13
2025-02-13	BUY	4,828	68.600	69.660	69.554	USD 335,807	75.54
2025-02-12	BUY	1,704	69.280	70.190	70.099	USD 119,449	75.67
2025-02-11	SELL	-568	70.330	70.380	70.375	USD -39,973	75.78 Profit of 3,069 on sale
2025-02-07	SELL	-2,272	68.270	69.390	69.278	USD -157,400	76.07 Profit of 15,439 on sale
2025-02-06	BUY	1,136	69.270	69.620	69.585	USD 79,049	76.22
2025-02-04	BUY	9,940	69.900	70.850	70.755	USD 703,305	76.53
2025-02-03	BUY	3,692	71.050	71.790	71.716	USD 264,775	76.67
2025-01-31	BUY	852	71.560	71.730	71.713	USD 61,099	76.79
2025-01-30	BUY	568	71.300	72.000	71.930	USD 40,856	76.93
2025-01-29	BUY	5,396	70.890	71.520	71.457	USD 385,582	77.08
2025-01-28	BUY	2,556	70.540	72.880	72.646	USD 185,683	77.25
2025-01-27	BUY	3,976	73.830	73.930	73.920	USD 293,906	77.35
2025-01-24	BUY	2,556	72.830	74.050	73.928	USD 188,960	77.47
2025-01-23	BUY	7,384	69.230	69.350	69.338	USD 511,992	77.71
2025-01-22	BUY	4,828	68.490	70.570	70.362	USD 339,708	77.98
2024-12-10	BUY	1,988	74.140	74.520	74.482	USD 148,070	78.10
2024-12-09	BUY	2,272	74.700	75.630	75.537	USD 171,620	78.20
2024-12-06	BUY	3,408	75.240	76.500	76.374	USD 260,283	78.30
2024-12-05	BUY	852	76.200	76.540	76.506	USD 65,183	78.37
2024-12-04	BUY	3,113	75.740	76.020	75.992	USD 236,563	78.46
2024-12-03	BUY	9,974	76.290	77.570	77.442	USD 772,407	78.53
2024-12-02	BUY	836	77.070	79.050	78.852	USD 65,920	78.59
2024-11-29	BUY	6,509	78.670	78.990	78.958	USD 513,938	78.59
2024-11-27	BUY	7,641	78.520	79.380	79.294	USD 605,885	78.59
2024-11-26	BUY	16,414	77.490	77.780	77.751	USD 1,276,205	78.64
2024-11-25	BUY	16,980	76.640	77.100	77.054	USD 1,308,377	78.73
2024-11-22	BUY	19,810	76.000	77.540	77.386	USD 1,533,017	78.86
2024-11-21	BUY	3,113	77.360	77.510	77.495	USD 241,242	78.93
2024-11-20	BUY	2,830	76.880	77.500	77.438	USD 219,150	79.04
2024-11-19	BUY	2,547	77.080	77.320	77.296	USD 196,873	79.15
2024-11-18	BUY	22,923	76.390	76.670	76.642	USD 1,756,865	79.31
2024-11-12	BUY	7,924	74.260	75.800	75.646	USD 599,419	79.63
2024-11-11	BUY	5,377	75.910	77.150	77.026	USD 414,169	79.88
2024-11-08	BUY	4,050	76.970	77.190	77.168	USD 312,530	80.09
2024-11-07	BUY	25,187	74.620	75.090	75.043	USD 1,890,108	80.51
2024-11-06	BUY	7,641	74.520	74.980	74.934	USD 572,571	81.01
2024-11-05	BUY	11,276	78.650	78.790	78.776	USD 888,278	81.22
2024-11-04	BUY	1,981	78.370	78.820	78.775	USD 156,053	81.50
2024-11-01	BUY	4,528	77.350	79.460	79.249	USD 358,839	81.97
2024-10-31	BUY	1,132	79.250	79.850	79.790	USD 90,322	82.31
2024-10-30	BUY	2,821	79.090	79.890	79.810	USD 225,144	82.77
2024-10-29	BUY	6,816	79.560	80.700	80.586	USD 549,274	83.30
2024-10-28	SELL	-1,988	82.870	83.840	83.743	USD -166,481	83.39 Loss of -710 on sale
2024-10-25	BUY	3,408	81.430	83.130	82.960	USD 282,728	83.87
2024-10-24	BUY	2,272	82.810	84.550	84.376	USD 191,702	84.23
2024-10-23	BUY	2,840	84.960	86.000	85.896	USD 243,945	83.86
2024-10-22	BUY	7,327	83.700	84.230	84.177	USD 616,765	84.03
2024-10-21	BUY	7,952	84.030	84.960	84.867	USD 674,862	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.