Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for NOW

Stock Name	ServiceNow Inc
Ticker	NOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81762P1021
LEI	549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?: Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?: ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?: Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?: CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025: Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock: ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus: ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why: NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?: Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?: NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio: Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey: ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages: ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs: Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?: ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?: NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW: Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?: Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NOW holdings

Date	Number of NOW Shares Held	Base Market Value of NOW Shares	Local Market Value of NOW Shares	Change in NOW Shares Held	Change in NOW Base Value	Current Price per NOW Share Held	Previous Price per NOW Share Held
2025-12-02 (Tuesday)	492,027	USD 405,617,218	USD 405,617,218	290	USD 1,374,982	USD 824.38	USD 822.07
2025-12-01 (Monday)	491,737	USD 404,242,236	USD 404,242,236	203	USD 4,915,099	USD 822.07	USD 812.41
2025-11-28 (Friday)	491,534	USD 399,327,137	USD 399,327,137	29	USD 4,786,243	USD 812.41	USD 802.72
2025-11-27 (Thursday)	491,505	USD 394,540,894	USD 394,540,894	0	USD 0	USD 802.72	USD 802.72
2025-11-26 (Wednesday)	491,505	USD 394,540,894	USD 394,540,894	29	USD -11,079,164	USD 802.72	USD 825.31
2025-11-25 (Tuesday)	491,476	USD 405,620,058	USD 405,620,058	-493	USD 4,252,069	USD 825.31	USD 815.84
2025-11-24 (Monday)	491,969	USD 401,367,989	USD 401,367,989	-1,044	USD 336,424	USD 815.84	USD 813.43
2025-11-21 (Friday)	493,013	USD 401,031,565	USD 401,031,565	-522	USD 5,976,539	USD 813.43	USD 800.46
2025-11-20 (Thursday)	493,535	USD 395,055,026	USD 395,055,026	-609	USD -8,388,843	USD 800.46	USD 816.45
2025-11-19 (Wednesday)	494,144	USD 403,443,869	USD 403,443,869	-290	USD -988,310	USD 816.45	USD 817.97
2025-11-18 (Tuesday)	494,434	USD 404,432,179	USD 404,432,179	-928	USD -9,586,427	USD 817.97	USD 835.79
2025-11-17 (Monday)	495,362	USD 414,018,606	USD 414,018,606	-58	USD -7,301,425	USD 835.79	USD 850.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BD8KRH84

Show aggregate share trades of NOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 290 833.425 824.010 824.952 USD 239,236 942.86
2025-12-01 BUY 203 826.000 799.010 801.709 USD 162,747 943.42
2025-11-28 BUY 29 814.000 805.010 805.909 USD 23,371 944.03
2025-11-26 BUY 29 822.020 799.840 802.058 USD 23,260 945.35
2025-11-26 BUY 29 822.020 799.840 802.058 USD 23,260 945.35
2025-11-25 SELL -493 830.890 811.000 812.989 USD -400,804 945.91 Profit of 65,530 on sale
2025-11-24 SELL -1,044 819.320 803.806 805.357 USD -840,793 946.52 Profit of 147,378 on sale
2025-11-21 SELL -522 819.610 795.000 797.461 USD -416,275 947.15 Profit of 78,140 on sale
2025-11-20 SELL -609 831.690 797.280 800.721 USD -487,639 947.85 Profit of 89,603 on sale
2025-11-19 SELL -290 821.140 807.565 808.923 USD -234,588 948.48 Profit of 40,472 on sale
2025-11-18 SELL -928 835.000 811.605 813.944 USD -755,340 949.11 Profit of 125,433 on sale
2025-11-17 SELL -58 853.480 828.210 830.737 USD -48,183 949.66 Profit of 6,897 on sale
2025-11-14 SELL -203 865.235 839.046 841.665 USD -170,858 950.14 Profit of 22,020 on sale
2025-11-13 SELL -232 863.000 843.980 845.882 USD -196,245 950.63 Profit of 24,301 on sale
2025-11-10 BUY 232 868.600 851.170 852.913 USD 197,876 951.92
2025-11-06 SELL -140 879.000 850.010 852.909 USD -119,407 952.84 Profit of 13,990 on sale
2025-11-05 SELL -87 892.355 872.370 874.368 USD -76,070 953.20 Profit of 6,859 on sale
2025-11-04 SELL -370 908.630 876.550 879.758 USD -325,510 953.54 Profit of 27,298 on sale
2025-10-31 SELL -58 947.460 903.320 907.734 USD -52,649 953.91 Profit of 2,678 on sale
2025-10-30 BUY 203 964.830 896.925 903.715 USD 183,454 954.01
2025-10-29 BUY 203 934.000 910.100 912.490 USD 185,235 954.23
2025-10-28 BUY 870 951.000 937.910 939.219 USD 817,121 954.31
2025-10-27 BUY 464 951.470 937.010 938.456 USD 435,444 954.36
2025-10-24 BUY 56 949.870 928.890 930.988 USD 52,135 954.48
2025-10-23 SELL -116 944.583 928.290 929.919 USD -107,871 954.56 Profit of 2,859 on sale
2025-10-22 BUY 232 948.000 927.900 929.910 USD 215,739 954.66
2025-10-21 BUY 87 944.440 910.280 913.696 USD 79,492 954.73
2025-10-17 BUY 435 906.530 889.428 891.138 USD 387,645 955.21
2025-10-16 BUY 28 928.600 888.070 892.123 USD 24,979 955.54
2025-10-14 SELL -174 924.270 897.365 900.055 USD -156,610 956.06 Profit of 9,746 on sale
2025-10-07 BUY 870 915.050 893.360 895.529 USD 779,110 956.35
2025-10-06 BUY 29 929.760 895.540 898.962 USD 26,070 956.59
2025-10-03 BUY 406 919.700 909.810 910.799 USD 369,784 956.84
2025-10-02 BUY 319 915.050 895.540 897.491 USD 286,300 957.10
2025-10-01 BUY 203 934.710 892.254 896.500 USD 181,989 957.35
2025-09-30 BUY 290 941.645 904.500 908.215 USD 263,382 957.56
2025-09-29 BUY 261 953.811 939.240 940.697 USD 245,522 957.65
2025-09-26 BUY 319 938.140 916.700 918.844 USD 293,111 957.78
2025-09-25 BUY 406 928.185 910.460 912.233 USD 370,366 958.00
2025-09-24 BUY 1,508 973.630 931.100 935.353 USD 1,410,512 958.14
2025-09-18 BUY 29 947.740* 958.20
2025-09-17 BUY 261 950.370* 958.25
2025-09-16 BUY 116 932.010* 958.40
2025-09-15 BUY 290 947.420* 958.47
2025-09-12 BUY 87 941.850 926.930 928.422 USD 80,773 958.64
2025-09-11 BUY 145 938.280* 958.77
2025-09-09 BUY 145 933.670* 959.13
2025-09-02 BUY 609 914.250 894.640 896.601 USD 546,030 959.42
2025-08-12 BUY 87 859.730 840.030 842.000 USD 73,254 960.67
2025-08-11 BUY 261 879.980 850.900 853.808 USD 222,844 961.32
2025-08-08 BUY 667 882.000 862.140 864.126 USD 576,372 961.87
2025-08-07 BUY 87 922.890 862.000 868.089 USD 75,524 962.42
2025-08-01 BUY 522 937.290 909.490 912.270 USD 476,205 962.73
2025-07-31 SELL -616 982.000 940.060 944.254 USD -581,660 962.85 Profit of 11,458 on sale
2025-07-30 BUY 232 993.030 973.000 975.003 USD 226,201 962.76
2025-07-29 BUY 29 1,005.750 982.280 984.627 USD 28,554 962.56
2025-07-14 BUY 232 964.340 935.140 938.060 USD 217,630 962.57
2025-07-11 SELL -58 966.000 934.170 937.353 USD -54,366 962.72 Profit of 1,472 on sale
2025-07-10 BUY 232 1,013.700 965.310 970.149 USD 225,075 962.69
2025-07-09 BUY 232 1,028.010 1,009.000 1,010.901 USD 234,529 962.35
2025-07-08 BUY 174 1,038.000 1,011.250 1,013.925 USD 176,423 961.95
2025-07-07 SELL -667 1,049.000 1,027.620 1,029.758 USD -686,849 961.46 Loss of -45,557 on sale
2025-07-02 SELL -841 1,011.035 992.000 993.903 USD -835,873 959.99 Loss of -28,525 on sale
2025-06-30 BUY 493 1,036.370 1,018.450 1,020.242 USD 502,979 959.52
2025-06-27 BUY 261 1,033.030 1,012.070 1,014.166 USD 264,697 959.08
2025-06-25 SELL -58 1,014.000 998.150 999.735 USD -57,985 958.39 Loss of -2,398 on sale
2025-06-24 BUY 29 999.500 985.000 986.450 USD 28,607 958.12
2025-06-23 BUY 754 981.330 956.830 959.280 USD 723,297 957.96
2025-06-20 BUY 4,600 986.010 965.450 967.506 USD 4,450,528 957.86
2025-06-18 SELL -168 1,007.040 979.200 981.984 USD -164,973 957.51 Loss of -4,112 on sale
2025-06-13 SELL -84 1,001.000 978.190 980.471 USD -82,360 956.93 Loss of -1,978 on sale
2025-06-12 BUY 84 1,016.040 1,002.600 1,003.944 USD 84,331 956.55
2025-06-11 BUY 112 1,017.720 1,001.400 1,003.032 USD 112,340 956.19
2025-06-06 SELL -140 1,034.600 1,016.340 1,018.166 USD -142,543 954.66 Loss of -8,890 on sale
2025-06-05 SELL -84 1,031.440 1,014.170 1,015.897 USD -85,335 954.18 Loss of -5,185 on sale
2025-06-04 SELL -112 1,017.550 1,002.960 1,004.419 USD -112,495 953.72 Loss of -5,678 on sale
2025-06-02 BUY 364 1,012.110* 952.80
2025-05-30 SELL -84 1,011.090* 952.34 Profit of 79,996 on sale
2025-05-29 BUY 28 1,015.230* 951.83
2025-05-28 SELL -28 1,037.670 1,018.175 1,020.124 USD -28,563 951.26 Loss of -1,928 on sale
2025-05-27 BUY 308 1,029.830 1,012.980 1,014.665 USD 312,517 950.64
2025-05-23 SELL -560 1,004.370* 949.74 Profit of 531,857 on sale
2025-05-22 SELL -616 1,027.245 1,011.790 1,013.335 USD -624,215 949.19 Loss of -39,514 on sale
2025-05-21 BUY 28 1,030.740 1,005.580 1,008.096 USD 28,227 948.63
2025-05-20 BUY 224 1,024.600 1,013.318 1,014.446 USD 227,236 948.01
2025-05-19 BUY 812 1,025.750* 947.34
2025-05-16 BUY 756 1,043.740 1,033.125 1,034.186 USD 781,845 946.53
2025-05-15 BUY 616 1,035.180* 945.75
2025-05-14 BUY 560 1,026.820* 945.04
2025-05-13 SELL -112 1,036.720* 944.22 Profit of 105,752 on sale
2025-05-12 BUY 28 1,015.600* 943.57
2025-05-09 BUY 84 980.060* 943.24
2025-05-08 SELL -812 974.490* 942.96 Profit of 765,680 on sale
2025-05-07 SELL -392 983.290* 942.58 Profit of 369,492 on sale
2025-05-06 BUY 980 965.260* 942.37
2025-05-02 BUY 84 985.500 969.060 970.704 USD 81,539 941.70
2025-05-01 SELL -140 978.620 957.520 959.630 USD -134,348 941.54 Loss of -2,533 on sale
2025-04-30 BUY 84 957.630 920.400 924.123 USD 77,626 941.41
2025-04-29 BUY 196 947.228 930.865 932.501 USD 182,770 941.40
2025-04-28 BUY 418 961.025 927.300 930.672 USD 389,021 941.44
2025-04-25 BUY 392 960.000 929.170 932.253 USD 365,443 941.40
2025-04-24 BUY 112 943.980 899.020 903.516 USD 101,194 941.43
2025-04-23 BUY 308 833.460 807.000 809.646 USD 249,371 942.74
2025-04-22 SELL -170 776.370 752.440 754.833 USD -128,322 944.55 Profit of 32,252 on sale
2025-04-17 BUY 56 800.060 769.345 772.416 USD 43,255 950.23
2025-04-17 BUY 56 800.060 769.345 772.416 USD 43,255 950.23
2025-04-16 BUY 865 821.170 790.735 793.778 USD 686,618 951.88
2025-04-15 BUY 560 824.900 799.210 801.779 USD 448,996 953.35
2025-04-11 BUY 700 786.880 755.000 758.188 USD 530,732 956.92
2025-04-10 BUY 1,148 809.990 761.180 766.061 USD 879,438 958.87
2025-04-09 BUY 224 831.320 723.200 734.012 USD 164,419 960.38
2025-04-08 BUY 588 775.880 713.270 719.531 USD 423,084 963.05
2025-04-07 BUY 671 758.645 678.659 686.657 USD 460,747 965.70
2025-04-04 SELL -1,680 757.650 718.450 722.370 USD -1,213,582 968.57 Profit of 413,616 on sale
2025-04-02 BUY 196 824.030* 970.29
2025-03-31 SELL -756 796.140* 974.35 Profit of 736,609 on sale
2025-03-28 SELL -476 797.760* 976.53 Profit of 464,828 on sale
2025-03-27 SELL -140 827.740* 978.39 Profit of 136,975 on sale
2025-03-26 BUY 252 838.550* 980.16
2025-03-25 SELL -336 861.380* 981.68 Profit of 329,846 on sale
2025-03-24 BUY 196 849.730* 983.40
2025-03-21 BUY 1,245 827.750* 985.44
2025-03-19 BUY 54 844.120* 989.53
2025-03-18 SELL -504 830.000* 991.72 Profit of 499,827 on sale
2025-03-17 BUY 532 842.930* 993.79
2025-03-14 BUY 476 844.330* 995.89
2025-03-13 BUY 2,350 811.620* 998.52
2025-03-12 BUY 1,120 843.140* 1,000.78
2025-03-11 BUY 448 808.400* 1,003.60
2025-03-07 BUY 268 850.630* 1,009.25
2025-03-06 SELL -252 867.090* 1,011.44 Profit of 254,883 on sale
2025-03-05 BUY 870 915.790* 1,012.93
2025-03-04 BUY 168 906.090* 1,014.63
2025-03-03 BUY 756 939.000 915.360 917.724 USD 693,799 1,016.31
2025-02-28 SELL -196 929.980 907.450 909.703 USD -178,302 1,017.73 Profit of 21,174 on sale
2025-02-27 BUY 28 953.350 919.640 923.011 USD 25,844 1,019.34
2025-02-26 SELL -56 952.600 926.000 928.660 USD -52,005 1,020.66 Profit of 5,152 on sale
2025-02-25 BUY 532 926.640 898.210 901.053 USD 479,360 1,022.35
2025-02-21 BUY 392 967.000 933.010 936.409 USD 367,072 1,025.54
2025-02-20 BUY 224 980.580 958.870 961.041 USD 215,273 1,026.59
2025-02-19 BUY 56 1,002.850 975.670 978.388 USD 54,790 1,027.32
2025-02-18 BUY 140 997.540 974.000 976.354 USD 136,690 1,027.88
2025-02-13 BUY 476 991.950 970.480 972.627 USD 462,970 1,030.30
2025-02-12 BUY 168 998.410 980.000 981.841 USD 164,949 1,031.28
2025-02-11 SELL -56 1,021.365 1,003.940 1,005.683 USD -56,318 1,031.74 Profit of 1,459 on sale
2025-02-07 SELL -224 1,042.347 1,003.960 1,007.799 USD -225,747 1,032.47 Profit of 5,526 on sale
2025-02-06 BUY 112 1,035.280 1,018.290 1,019.989 USD 114,239 1,032.67
2025-02-04 BUY 980 1,043.450 998.334 1,002.846 USD 982,789 1,033.33
2025-02-03 BUY 364 1,030.995 998.053 1,001.347 USD 364,490 1,033.62
2025-01-31 BUY 84 1,035.750 1,011.420 1,013.853 USD 85,164 1,033.99
2025-01-30 BUY 56 1,031.000 990.000 994.100 USD 55,670 1,034.52
2025-01-29 BUY 532 1,170.050 1,135.200 1,138.685 USD 605,780 1,031.73
2025-01-28 BUY 252 1,198.090 1,131.970 1,138.582 USD 286,923 1,028.08
2025-01-27 BUY 392 1,165.980 1,111.000 1,116.498 USD 437,667 1,025.04
2025-01-24 BUY 252 1,141.530 1,118.810 1,121.082 USD 282,513 1,022.26
2025-01-23 BUY 728 1,134.200 1,114.748 1,116.694 USD 812,953 1,019.06
2025-01-22 BUY 476 1,130.700 1,110.860 1,112.844 USD 529,714 1,015.94
2024-12-10 BUY 196 1,147.370 1,116.000 1,119.137 USD 219,351 1,012.55
2024-12-09 BUY 224 1,134.020 1,105.710 1,108.541 USD 248,313 1,009.18
2024-12-06 BUY 336 1,137.000 1,120.000 1,121.700 USD 376,891 1,005.46
2024-12-05 BUY 84 1,130.600 1,113.110 1,114.859 USD 93,648 1,001.52
2024-12-04 BUY 308 1,126.630 1,080.000 1,084.663 USD 334,076 997.33
2024-12-03 BUY 986 1,057.650 1,036.910 1,038.984 USD 1,024,438 995.18
2024-12-02 BUY 83 1,055.320 1,045.490 1,046.473 USD 86,857 993.21
2024-11-29 BUY 644 1,052.000 1,038.370 1,039.733 USD 669,588 991.05
2024-11-27 BUY 756 1,065.200 1,038.410 1,041.089 USD 787,063 986.85
2024-11-26 BUY 1,624 1,072.840 1,054.480 1,056.316 USD 1,715,457 983.24
2024-11-25 BUY 1,680 1,068.880 1,049.150 1,051.123 USD 1,765,887 980.08
2024-11-22 BUY 1,960 1,064.590 1,050.000 1,051.459 USD 2,060,860 976.24
2024-11-21 BUY 308 1,053.260 1,030.990 1,033.217 USD 318,231 972.70
2024-11-20 BUY 280 1,031.690 1,006.310 1,008.848 USD 282,477 970.06
2024-11-19 BUY 252 1,025.830 993.420 996.661 USD 251,159 967.17
2024-11-18 BUY 2,268 1,021.180 1,003.750 1,005.493 USD 2,280,458 964.92
2024-11-12 BUY 784 1,053.260 1,027.120 1,029.734 USD 807,311 959.71
2024-11-11 BUY 532 1,038.000 1,013.700 1,016.130 USD 540,581 954.62
2024-11-08 BUY 400 1,019.960 1,005.020 1,006.514 USD 402,606 950.81
2024-11-07 BUY 2,492 1,024.440 995.370 998.277 USD 2,487,706 945.85
2024-11-06 BUY 756 996.000 982.100 983.490 USD 743,518 941.79
2024-11-05 BUY 1,116 973.860 958.330 959.883 USD 1,071,229 939.13
2024-11-04 BUY 196 960.370 941.600 943.477 USD 184,921 937.59
2024-11-01 BUY 448 951.160 930.550 932.611 USD 417,810 936.94
2024-10-31 BUY 112 954.360 928.350 930.951 USD 104,267 937.44
2024-10-30 BUY 279 963.500 949.480 950.882 USD 265,296 935.64
2024-10-29 BUY 672 957.820 939.430 941.269 USD 632,533 932.73
2024-10-28 SELL -196 960.000 945.000 946.500 USD -185,514 930.28 Loss of -3,179 on sale
2024-10-25 BUY 336 964.940 947.170 948.947 USD 318,846 925.14
2024-10-24 BUY 224 979.780 940.410 944.347 USD 211,534 914.66
2024-10-23 BUY 280 920.110 901.370 903.244 USD 252,908 918.15
2024-10-22 BUY 725 924.400 914.360 915.364 USD 663,639 918.34
2024-10-21 BUY 784 918.630 899.770 901.656 USD 706,898 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	290	833.425	824.010	824.952	USD 239,236	942.86
2025-12-01	BUY	203	826.000	799.010	801.709	USD 162,747	943.42
2025-11-28	BUY	29	814.000	805.010	805.909	USD 23,371	944.03
2025-11-26	BUY	29	822.020	799.840	802.058	USD 23,260	945.35
2025-11-26	BUY	29	822.020	799.840	802.058	USD 23,260	945.35
2025-11-25	SELL	-493	830.890	811.000	812.989	USD -400,804	945.91 Profit of 65,530 on sale
2025-11-24	SELL	-1,044	819.320	803.806	805.357	USD -840,793	946.52 Profit of 147,378 on sale
2025-11-21	SELL	-522	819.610	795.000	797.461	USD -416,275	947.15 Profit of 78,140 on sale
2025-11-20	SELL	-609	831.690	797.280	800.721	USD -487,639	947.85 Profit of 89,603 on sale
2025-11-19	SELL	-290	821.140	807.565	808.923	USD -234,588	948.48 Profit of 40,472 on sale
2025-11-18	SELL	-928	835.000	811.605	813.944	USD -755,340	949.11 Profit of 125,433 on sale
2025-11-17	SELL	-58	853.480	828.210	830.737	USD -48,183	949.66 Profit of 6,897 on sale
2025-11-14	SELL	-203	865.235	839.046	841.665	USD -170,858	950.14 Profit of 22,020 on sale
2025-11-13	SELL	-232	863.000	843.980	845.882	USD -196,245	950.63 Profit of 24,301 on sale
2025-11-10	BUY	232	868.600	851.170	852.913	USD 197,876	951.92
2025-11-06	SELL	-140	879.000	850.010	852.909	USD -119,407	952.84 Profit of 13,990 on sale
2025-11-05	SELL	-87	892.355	872.370	874.368	USD -76,070	953.20 Profit of 6,859 on sale
2025-11-04	SELL	-370	908.630	876.550	879.758	USD -325,510	953.54 Profit of 27,298 on sale
2025-10-31	SELL	-58	947.460	903.320	907.734	USD -52,649	953.91 Profit of 2,678 on sale
2025-10-30	BUY	203	964.830	896.925	903.715	USD 183,454	954.01
2025-10-29	BUY	203	934.000	910.100	912.490	USD 185,235	954.23
2025-10-28	BUY	870	951.000	937.910	939.219	USD 817,121	954.31
2025-10-27	BUY	464	951.470	937.010	938.456	USD 435,444	954.36
2025-10-24	BUY	56	949.870	928.890	930.988	USD 52,135	954.48
2025-10-23	SELL	-116	944.583	928.290	929.919	USD -107,871	954.56 Profit of 2,859 on sale
2025-10-22	BUY	232	948.000	927.900	929.910	USD 215,739	954.66
2025-10-21	BUY	87	944.440	910.280	913.696	USD 79,492	954.73
2025-10-17	BUY	435	906.530	889.428	891.138	USD 387,645	955.21
2025-10-16	BUY	28	928.600	888.070	892.123	USD 24,979	955.54
2025-10-14	SELL	-174	924.270	897.365	900.055	USD -156,610	956.06 Profit of 9,746 on sale
2025-10-07	BUY	870	915.050	893.360	895.529	USD 779,110	956.35
2025-10-06	BUY	29	929.760	895.540	898.962	USD 26,070	956.59
2025-10-03	BUY	406	919.700	909.810	910.799	USD 369,784	956.84
2025-10-02	BUY	319	915.050	895.540	897.491	USD 286,300	957.10
2025-10-01	BUY	203	934.710	892.254	896.500	USD 181,989	957.35
2025-09-30	BUY	290	941.645	904.500	908.215	USD 263,382	957.56
2025-09-29	BUY	261	953.811	939.240	940.697	USD 245,522	957.65
2025-09-26	BUY	319	938.140	916.700	918.844	USD 293,111	957.78
2025-09-25	BUY	406	928.185	910.460	912.233	USD 370,366	958.00
2025-09-24	BUY	1,508	973.630	931.100	935.353	USD 1,410,512	958.14
2025-09-18	BUY	29			947.740*		958.20
2025-09-17	BUY	261			950.370*		958.25
2025-09-16	BUY	116			932.010*		958.40
2025-09-15	BUY	290			947.420*		958.47
2025-09-12	BUY	87	941.850	926.930	928.422	USD 80,773	958.64
2025-09-11	BUY	145			938.280*		958.77
2025-09-09	BUY	145			933.670*		959.13
2025-09-02	BUY	609	914.250	894.640	896.601	USD 546,030	959.42
2025-08-12	BUY	87	859.730	840.030	842.000	USD 73,254	960.67
2025-08-11	BUY	261	879.980	850.900	853.808	USD 222,844	961.32
2025-08-08	BUY	667	882.000	862.140	864.126	USD 576,372	961.87
2025-08-07	BUY	87	922.890	862.000	868.089	USD 75,524	962.42
2025-08-01	BUY	522	937.290	909.490	912.270	USD 476,205	962.73
2025-07-31	SELL	-616	982.000	940.060	944.254	USD -581,660	962.85 Profit of 11,458 on sale
2025-07-30	BUY	232	993.030	973.000	975.003	USD 226,201	962.76
2025-07-29	BUY	29	1,005.750	982.280	984.627	USD 28,554	962.56
2025-07-14	BUY	232	964.340	935.140	938.060	USD 217,630	962.57
2025-07-11	SELL	-58	966.000	934.170	937.353	USD -54,366	962.72 Profit of 1,472 on sale
2025-07-10	BUY	232	1,013.700	965.310	970.149	USD 225,075	962.69
2025-07-09	BUY	232	1,028.010	1,009.000	1,010.901	USD 234,529	962.35
2025-07-08	BUY	174	1,038.000	1,011.250	1,013.925	USD 176,423	961.95
2025-07-07	SELL	-667	1,049.000	1,027.620	1,029.758	USD -686,849	961.46 Loss of -45,557 on sale
2025-07-02	SELL	-841	1,011.035	992.000	993.903	USD -835,873	959.99 Loss of -28,525 on sale
2025-06-30	BUY	493	1,036.370	1,018.450	1,020.242	USD 502,979	959.52
2025-06-27	BUY	261	1,033.030	1,012.070	1,014.166	USD 264,697	959.08
2025-06-25	SELL	-58	1,014.000	998.150	999.735	USD -57,985	958.39 Loss of -2,398 on sale
2025-06-24	BUY	29	999.500	985.000	986.450	USD 28,607	958.12
2025-06-23	BUY	754	981.330	956.830	959.280	USD 723,297	957.96
2025-06-20	BUY	4,600	986.010	965.450	967.506	USD 4,450,528	957.86
2025-06-18	SELL	-168	1,007.040	979.200	981.984	USD -164,973	957.51 Loss of -4,112 on sale
2025-06-13	SELL	-84	1,001.000	978.190	980.471	USD -82,360	956.93 Loss of -1,978 on sale
2025-06-12	BUY	84	1,016.040	1,002.600	1,003.944	USD 84,331	956.55
2025-06-11	BUY	112	1,017.720	1,001.400	1,003.032	USD 112,340	956.19
2025-06-06	SELL	-140	1,034.600	1,016.340	1,018.166	USD -142,543	954.66 Loss of -8,890 on sale
2025-06-05	SELL	-84	1,031.440	1,014.170	1,015.897	USD -85,335	954.18 Loss of -5,185 on sale
2025-06-04	SELL	-112	1,017.550	1,002.960	1,004.419	USD -112,495	953.72 Loss of -5,678 on sale
2025-06-02	BUY	364			1,012.110*		952.80
2025-05-30	SELL	-84			1,011.090*		952.34 Profit of 79,996 on sale
2025-05-29	BUY	28			1,015.230*		951.83
2025-05-28	SELL	-28	1,037.670	1,018.175	1,020.124	USD -28,563	951.26 Loss of -1,928 on sale
2025-05-27	BUY	308	1,029.830	1,012.980	1,014.665	USD 312,517	950.64
2025-05-23	SELL	-560			1,004.370*		949.74 Profit of 531,857 on sale
2025-05-22	SELL	-616	1,027.245	1,011.790	1,013.335	USD -624,215	949.19 Loss of -39,514 on sale
2025-05-21	BUY	28	1,030.740	1,005.580	1,008.096	USD 28,227	948.63
2025-05-20	BUY	224	1,024.600	1,013.318	1,014.446	USD 227,236	948.01
2025-05-19	BUY	812			1,025.750*		947.34
2025-05-16	BUY	756	1,043.740	1,033.125	1,034.186	USD 781,845	946.53
2025-05-15	BUY	616			1,035.180*		945.75
2025-05-14	BUY	560			1,026.820*		945.04
2025-05-13	SELL	-112			1,036.720*		944.22 Profit of 105,752 on sale
2025-05-12	BUY	28			1,015.600*		943.57
2025-05-09	BUY	84			980.060*		943.24
2025-05-08	SELL	-812			974.490*		942.96 Profit of 765,680 on sale
2025-05-07	SELL	-392			983.290*		942.58 Profit of 369,492 on sale
2025-05-06	BUY	980			965.260*		942.37
2025-05-02	BUY	84	985.500	969.060	970.704	USD 81,539	941.70
2025-05-01	SELL	-140	978.620	957.520	959.630	USD -134,348	941.54 Loss of -2,533 on sale
2025-04-30	BUY	84	957.630	920.400	924.123	USD 77,626	941.41
2025-04-29	BUY	196	947.228	930.865	932.501	USD 182,770	941.40
2025-04-28	BUY	418	961.025	927.300	930.672	USD 389,021	941.44
2025-04-25	BUY	392	960.000	929.170	932.253	USD 365,443	941.40
2025-04-24	BUY	112	943.980	899.020	903.516	USD 101,194	941.43
2025-04-23	BUY	308	833.460	807.000	809.646	USD 249,371	942.74
2025-04-22	SELL	-170	776.370	752.440	754.833	USD -128,322	944.55 Profit of 32,252 on sale
2025-04-17	BUY	56	800.060	769.345	772.416	USD 43,255	950.23
2025-04-17	BUY	56	800.060	769.345	772.416	USD 43,255	950.23
2025-04-16	BUY	865	821.170	790.735	793.778	USD 686,618	951.88
2025-04-15	BUY	560	824.900	799.210	801.779	USD 448,996	953.35
2025-04-11	BUY	700	786.880	755.000	758.188	USD 530,732	956.92
2025-04-10	BUY	1,148	809.990	761.180	766.061	USD 879,438	958.87
2025-04-09	BUY	224	831.320	723.200	734.012	USD 164,419	960.38
2025-04-08	BUY	588	775.880	713.270	719.531	USD 423,084	963.05
2025-04-07	BUY	671	758.645	678.659	686.657	USD 460,747	965.70
2025-04-04	SELL	-1,680	757.650	718.450	722.370	USD -1,213,582	968.57 Profit of 413,616 on sale
2025-04-02	BUY	196			824.030*		970.29
2025-03-31	SELL	-756			796.140*		974.35 Profit of 736,609 on sale
2025-03-28	SELL	-476			797.760*		976.53 Profit of 464,828 on sale
2025-03-27	SELL	-140			827.740*		978.39 Profit of 136,975 on sale
2025-03-26	BUY	252			838.550*		980.16
2025-03-25	SELL	-336			861.380*		981.68 Profit of 329,846 on sale
2025-03-24	BUY	196			849.730*		983.40
2025-03-21	BUY	1,245			827.750*		985.44
2025-03-19	BUY	54			844.120*		989.53
2025-03-18	SELL	-504			830.000*		991.72 Profit of 499,827 on sale
2025-03-17	BUY	532			842.930*		993.79
2025-03-14	BUY	476			844.330*		995.89
2025-03-13	BUY	2,350			811.620*		998.52
2025-03-12	BUY	1,120			843.140*		1,000.78
2025-03-11	BUY	448			808.400*		1,003.60
2025-03-07	BUY	268			850.630*		1,009.25
2025-03-06	SELL	-252			867.090*		1,011.44 Profit of 254,883 on sale
2025-03-05	BUY	870			915.790*		1,012.93
2025-03-04	BUY	168			906.090*		1,014.63
2025-03-03	BUY	756	939.000	915.360	917.724	USD 693,799	1,016.31
2025-02-28	SELL	-196	929.980	907.450	909.703	USD -178,302	1,017.73 Profit of 21,174 on sale
2025-02-27	BUY	28	953.350	919.640	923.011	USD 25,844	1,019.34
2025-02-26	SELL	-56	952.600	926.000	928.660	USD -52,005	1,020.66 Profit of 5,152 on sale
2025-02-25	BUY	532	926.640	898.210	901.053	USD 479,360	1,022.35
2025-02-21	BUY	392	967.000	933.010	936.409	USD 367,072	1,025.54
2025-02-20	BUY	224	980.580	958.870	961.041	USD 215,273	1,026.59
2025-02-19	BUY	56	1,002.850	975.670	978.388	USD 54,790	1,027.32
2025-02-18	BUY	140	997.540	974.000	976.354	USD 136,690	1,027.88
2025-02-13	BUY	476	991.950	970.480	972.627	USD 462,970	1,030.30
2025-02-12	BUY	168	998.410	980.000	981.841	USD 164,949	1,031.28
2025-02-11	SELL	-56	1,021.365	1,003.940	1,005.683	USD -56,318	1,031.74 Profit of 1,459 on sale
2025-02-07	SELL	-224	1,042.347	1,003.960	1,007.799	USD -225,747	1,032.47 Profit of 5,526 on sale
2025-02-06	BUY	112	1,035.280	1,018.290	1,019.989	USD 114,239	1,032.67
2025-02-04	BUY	980	1,043.450	998.334	1,002.846	USD 982,789	1,033.33
2025-02-03	BUY	364	1,030.995	998.053	1,001.347	USD 364,490	1,033.62
2025-01-31	BUY	84	1,035.750	1,011.420	1,013.853	USD 85,164	1,033.99
2025-01-30	BUY	56	1,031.000	990.000	994.100	USD 55,670	1,034.52
2025-01-29	BUY	532	1,170.050	1,135.200	1,138.685	USD 605,780	1,031.73
2025-01-28	BUY	252	1,198.090	1,131.970	1,138.582	USD 286,923	1,028.08
2025-01-27	BUY	392	1,165.980	1,111.000	1,116.498	USD 437,667	1,025.04
2025-01-24	BUY	252	1,141.530	1,118.810	1,121.082	USD 282,513	1,022.26
2025-01-23	BUY	728	1,134.200	1,114.748	1,116.694	USD 812,953	1,019.06
2025-01-22	BUY	476	1,130.700	1,110.860	1,112.844	USD 529,714	1,015.94
2024-12-10	BUY	196	1,147.370	1,116.000	1,119.137	USD 219,351	1,012.55
2024-12-09	BUY	224	1,134.020	1,105.710	1,108.541	USD 248,313	1,009.18
2024-12-06	BUY	336	1,137.000	1,120.000	1,121.700	USD 376,891	1,005.46
2024-12-05	BUY	84	1,130.600	1,113.110	1,114.859	USD 93,648	1,001.52
2024-12-04	BUY	308	1,126.630	1,080.000	1,084.663	USD 334,076	997.33
2024-12-03	BUY	986	1,057.650	1,036.910	1,038.984	USD 1,024,438	995.18
2024-12-02	BUY	83	1,055.320	1,045.490	1,046.473	USD 86,857	993.21
2024-11-29	BUY	644	1,052.000	1,038.370	1,039.733	USD 669,588	991.05
2024-11-27	BUY	756	1,065.200	1,038.410	1,041.089	USD 787,063	986.85
2024-11-26	BUY	1,624	1,072.840	1,054.480	1,056.316	USD 1,715,457	983.24
2024-11-25	BUY	1,680	1,068.880	1,049.150	1,051.123	USD 1,765,887	980.08
2024-11-22	BUY	1,960	1,064.590	1,050.000	1,051.459	USD 2,060,860	976.24
2024-11-21	BUY	308	1,053.260	1,030.990	1,033.217	USD 318,231	972.70
2024-11-20	BUY	280	1,031.690	1,006.310	1,008.848	USD 282,477	970.06
2024-11-19	BUY	252	1,025.830	993.420	996.661	USD 251,159	967.17
2024-11-18	BUY	2,268	1,021.180	1,003.750	1,005.493	USD 2,280,458	964.92
2024-11-12	BUY	784	1,053.260	1,027.120	1,029.734	USD 807,311	959.71
2024-11-11	BUY	532	1,038.000	1,013.700	1,016.130	USD 540,581	954.62
2024-11-08	BUY	400	1,019.960	1,005.020	1,006.514	USD 402,606	950.81
2024-11-07	BUY	2,492	1,024.440	995.370	998.277	USD 2,487,706	945.85
2024-11-06	BUY	756	996.000	982.100	983.490	USD 743,518	941.79
2024-11-05	BUY	1,116	973.860	958.330	959.883	USD 1,071,229	939.13
2024-11-04	BUY	196	960.370	941.600	943.477	USD 184,921	937.59
2024-11-01	BUY	448	951.160	930.550	932.611	USD 417,810	936.94
2024-10-31	BUY	112	954.360	928.350	930.951	USD 104,267	937.44
2024-10-30	BUY	279	963.500	949.480	950.882	USD 265,296	935.64
2024-10-29	BUY	672	957.820	939.430	941.269	USD 632,533	932.73
2024-10-28	SELL	-196	960.000	945.000	946.500	USD -185,514	930.28 Loss of -3,179 on sale
2024-10-25	BUY	336	964.940	947.170	948.947	USD 318,846	925.14
2024-10-24	BUY	224	979.780	940.410	944.347	USD 211,534	914.66
2024-10-23	BUY	280	920.110	901.370	903.244	USD 252,908	918.15
2024-10-22	BUY	725	924.400	914.360	915.364	USD 663,639	918.34
2024-10-21	BUY	784	918.630	899.770	901.656	USD 706,898	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	312,390	1,230	563,688	55.4%
2025-09-18	187,602	38	384,675	48.8%
2025-09-17	148,947	117	439,671	33.9%
2025-09-16	175,029	238	412,253	42.5%
2025-09-15	313,005	634	574,049	54.5%
2025-09-12	94,989	134	247,616	38.4%
2025-09-11	181,200	12,455	387,051	46.8%
2025-09-10	239,705	1,736	605,928	39.6%
2025-09-09	220,463	1,686	437,359	50.4%
2025-09-08	387,734	164	580,489	66.8%
2025-09-05	272,762	177	442,578	61.6%
2025-09-04	281,851	0	584,541	48.2%
2025-09-03	218,595	1,290	430,441	50.8%
2025-09-02	241,945	162	450,663	53.7%
2025-08-29	344,661	252	618,412	55.7%
2025-08-28	692,471	303	1,040,246	66.6%
2025-08-27	227,911	289	498,957	45.7%
2025-08-26	284,921	650	629,616	45.3%
2025-08-25	138,602	224	308,242	45.0%
2025-08-22	239,398	406	420,890	56.9%
2025-08-21	235,885	651	382,161	61.7%
2025-08-20	438,621	466	702,692	62.4%
2025-08-19	355,935	1,125	832,412	42.8%
2025-08-18	526,526	289	1,120,391	47.0%
2025-08-15	206,612	582	803,020	25.7%
2025-08-14	219,574	1,899	684,860	32.1%
2025-08-13	270,323	1,076	1,041,802	25.9%
2025-08-12	313,368	1,465	1,036,585	30.2%
2025-08-11	296,713	1,014	865,875	34.3%
2025-08-08	330,736	3,036	873,052	37.9%
2025-08-07	483,409	4,443	1,208,117	40.0%
2025-08-06	143,996	904	430,013	33.5%
2025-08-05	278,982	24	522,871	53.4%
2025-08-04	204,291	117	489,134	41.8%
2025-08-01	298,236	604	716,798	41.6%
2025-07-31	529,627	2,749	881,340	60.1%
2025-07-30	219,444	579	447,186	49.1%
2025-07-29	257,954	35	443,025	58.2%
2025-07-28	330,385	35	599,255	55.1%
2025-07-25	539,796	831	847,920	63.7%
2025-07-24	913,054	2,021	1,632,374	55.9%
2025-07-23	303,541	208	726,456	41.8%
2025-07-22	204,794	378	395,514	51.8%
2025-07-21	209,788	19	448,517	46.8%
2025-07-18	172,895	113	396,523	43.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.