Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-02 (Tuesday)	543,398	USD 87,535,984	USD 87,535,984	320	USD 263,349	USD 161.09	USD 160.7
2025-12-01 (Monday)	543,078	USD 87,272,635	USD 87,272,635	224	USD 692,851	USD 160.7	USD 159.49
2025-11-28 (Friday)	542,854	USD 86,579,784	USD 86,579,784	32	USD 200,519	USD 159.49	USD 159.13
2025-11-27 (Thursday)	542,822	USD 86,379,265	USD 86,379,265	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	542,822	USD 86,379,265	USD 86,379,265	32	USD 1,568,327	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	542,790	USD 84,810,938	USD 84,810,938	-544	USD 1,327,669	USD 156.25	USD 153.65
2025-11-24 (Monday)	543,334	USD 83,483,269	USD 83,483,269	-1,152	USD 530,827	USD 153.65	USD 152.35
2025-11-21 (Friday)	544,486	USD 82,952,442	USD 82,952,442	-576	USD 2,719,316	USD 152.35	USD 147.2
2025-11-20 (Thursday)	545,062	USD 80,233,126	USD 80,233,126	-672	USD -852,032	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	545,734	USD 81,085,158	USD 81,085,158	-320	USD -9,322	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	546,054	USD 81,094,480	USD 81,094,480	-1,024	USD -239,606	USD 148.51	USD 148.67
2025-11-17 (Monday)	547,078	USD 81,334,086	USD 81,334,086	-64	USD 477,441	USD 148.67	USD 147.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BD8KRH84

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 320 161.940 160.180 160.356 USD 51,314 133.74
2025-12-01 BUY 224 162.220 158.860 159.196 USD 35,660 133.61
2025-11-28 BUY 32 159.950 158.630 158.762 USD 5,080 133.49
2025-11-26 BUY 32 159.420 155.980 156.324 USD 5,002 133.25
2025-11-26 BUY 32 159.420 155.980 156.324 USD 5,002 133.25
2025-11-25 SELL -544 157.840 153.630 154.051 USD -83,804 133.14 Loss of -11,373 on sale
2025-11-24 SELL -1,152 153.925 150.860 151.167 USD -174,144 133.05 Loss of -20,874 on sale
2025-11-21 SELL -576 152.350* 132.95 Profit of 76,582 on sale
2025-11-20 SELL -672 147.200* 132.89 Profit of 89,300 on sale
2025-11-19 SELL -320 148.580* 132.81 Profit of 42,500 on sale
2025-11-18 SELL -1,024 148.510* 132.74 Profit of 135,921 on sale
2025-11-17 SELL -64 151.190 146.100 146.609 USD -9,383 132.66 Loss of -893 on sale
2025-11-14 SELL -224 150.620 143.410 144.131 USD -32,285 132.58 Loss of -2,586 on sale
2025-11-13 SELL -256 149.960 144.140 144.722 USD -37,049 132.52 Loss of -3,124 on sale
2025-11-10 BUY 256 144.980 140.933 141.338 USD 36,182 132.33
2025-11-06 SELL -155 147.350 144.520 144.803 USD -22,444 132.21 Loss of -1,952 on sale
2025-11-05 SELL -96 146.635 142.680 143.075 USD -13,735 132.14 Loss of -1,049 on sale
2025-11-04 SELL -409 146.708 143.850 144.136 USD -58,952 132.08 Loss of -4,930 on sale
2025-10-31 SELL -64 151.990 147.850 148.264 USD -9,489 131.91 Loss of -1,047 on sale
2025-10-30 BUY 224 153.430 149.430 149.830 USD 33,562 131.82
2025-10-29 BUY 224 154.430 155.830 155.690 USD 34,875 131.70
2025-10-28 BUY 960 151.990 154.780 154.501 USD 148,321 131.59
2025-10-27 BUY 512 144.160 144.830 144.763 USD 74,119 131.53
2025-10-24 BUY 62 138.700 140.770 140.563 USD 8,715 131.49
2025-10-23 SELL -128 138.450 139.050 138.990 USD -17,791 131.45 Loss of -965 on sale
2025-10-22 BUY 256 136.650 140.490 140.106 USD 35,867 131.43
2025-10-21 BUY 96 140.520 141.370 141.285 USD 13,563 131.38
2025-10-17 BUY 480 131.780 133.620 133.436 USD 64,049 131.35
2025-10-16 BUY 31 132.660 137.680 137.178 USD 4,253 131.34
2025-10-14 SELL -192 138.510 139.780 139.653 USD -26,813 131.27 Loss of -1,609 on sale
2025-10-07 BUY 960 135.800 137.600 137.420 USD 131,923 131.25
2025-10-06 BUY 32 135.590 138.530 138.236 USD 4,424 131.22
2025-10-03 BUY 448 138.040 139.830 139.651 USD 62,564 131.18
2025-10-02 BUY 352 139.020 139.290 139.263 USD 49,021 131.14
2025-10-01 BUY 224 135.390 136.850 136.704 USD 30,622 131.12
2025-09-30 BUY 320 135.430 135.810 135.772 USD 43,447 131.09
2025-09-29 BUY 288 136.080 138.690 138.429 USD 39,868 131.06
2025-09-26 BUY 352 138.130 138.560 138.517 USD 48,758 131.02
2025-09-25 BUY 448 134.760 136.660 136.470 USD 61,139 131.00
2025-09-24 SELL -8,985 136.400 136.570 136.553 USD -1,226,929 130.97 Loss of -50,176 on sale
2025-09-18 BUY 32 134.300 138.100 137.720 USD 4,407 130.95
2025-09-17 BUY 288 142.800 146.420 146.058 USD 42,065 130.88
2025-09-16 BUY 128 142.930 144.920 144.721 USD 18,524 130.81
2025-09-11 BUY 160 143.750 145.670 145.478 USD 23,276 130.73
2025-09-09 BUY 160 141.020 146.120 145.610 USD 23,298 130.60
2025-09-04 SELL -1,376 144.940 145.160 145.138 USD -199,710 130.51 Loss of -20,121 on sale
2025-09-02 BUY 672 146.400 147.000 146.940 USD 98,744 130.42
2025-08-12 BUY 96 141.430 142.390 142.294 USD 13,660 130.25
2025-08-11 BUY 288 137.720 138.650 138.557 USD 39,904 130.21
2025-08-08 BUY 736 138.980 139.790 139.709 USD 102,826 130.15
2025-08-07 BUY 96 137.790 141.650 141.264 USD 13,561 130.11
2025-08-01 BUY 576 138.670 140.290 140.128 USD 80,714 130.05
2025-07-31 BUY 32 143.070 144.670 144.510 USD 4,624 129.97
2025-07-30 BUY 256 142.950 143.680 143.607 USD 36,763 129.89
2025-07-29 BUY 32 140.640 141.040 141.000 USD 4,512 129.82
2025-07-14 BUY 256 141.570 142.910 142.776 USD 36,551 129.74
2025-07-11 SELL -64 142.400 143.750 143.615 USD -9,191 129.66 Loss of -893 on sale
2025-07-10 BUY 256 143.310 145.040 144.867 USD 37,086 129.57
2025-07-09 BUY 256 139.700 140.340 140.276 USD 35,911 129.50
2025-07-08 BUY 194 139.730 141.260 141.107 USD 27,375 129.43
2025-07-07 SELL -736 136.950 139.110 138.894 USD -102,226 129.38 Loss of -7,001 on sale
2025-07-02 SELL -928 138.860 139.100 139.076 USD -129,063 129.20 Loss of -9,165 on sale
2025-06-30 BUY 544 129.540 131.880 131.646 USD 71,615 129.20
2025-06-27 BUY 288 131.430 131.820 131.781 USD 37,953 129.18
2025-06-25 SELL -64 128.210 128.730 128.678 USD -8,235 129.18 Profit of 32 on sale
2025-06-24 BUY 32 128.200 129.250 129.145 USD 4,133 129.19
2025-06-23 BUY 832 125.990 126.390 126.350 USD 105,123 129.21
2025-06-20 SELL -96 124.300 129.490 128.971 USD -12,381 129.24 Profit of 26 on sale
2025-06-18 SELL -192 126.180 129.100 128.808 USD -24,731 129.29 Profit of 92 on sale
2025-06-13 SELL -96 121.920 122.040 122.028 USD -11,715 129.40 Profit of 707 on sale
2025-06-12 BUY 96 118.450 118.590 118.576 USD 11,383 129.48
2025-06-11 BUY 128 117.130 120.470 120.136 USD 15,377 129.57
2025-06-06 SELL -160 121.570 123.070 122.920 USD -19,667 129.72 Profit of 1,089 on sale
2025-06-05 SELL -96 118.750 122.230 121.882 USD -11,701 129.81 Profit of 761 on sale
2025-06-04 SELL -128 121.860 124.000 123.786 USD -15,845 129.87 Profit of 779 on sale
2025-06-02 BUY 416 120.400 125.750 125.215 USD 52,089 130.01
2025-05-30 SELL -93 109.360 109.500 109.486 USD -10,182 130.17 Profit of 1,924 on sale
2025-05-29 BUY 32 108.940 109.280 109.246 USD 3,496 130.34
2025-05-28 SELL -32 108.840 110.600 110.424 USD -3,534 130.52 Profit of 643 on sale
2025-05-27 BUY 352 109.380 109.980 109.920 USD 38,692 130.69
2025-05-23 SELL -640 108.490 110.690 110.470 USD -70,701 131.06 Profit of 13,178 on sale
2025-05-22 SELL -704 110.690 111.630 111.536 USD -78,521 131.23 Profit of 13,866 on sale
2025-05-21 BUY 32 111.720 114.750 114.447 USD 3,662 131.40
2025-05-20 BUY 256 115.000 115.610 115.549 USD 29,581 131.54
2025-05-19 BUY 928 115.820 116.050 116.027 USD 107,673 131.67
2025-05-16 BUY 864 116.160 116.340 116.322 USD 100,502 131.81
2025-05-15 BUY 704 115.460 116.010 115.955 USD 81,632 131.95
2025-05-14 BUY 640 117.100 119.700 119.440 USD 76,442 132.08
2025-05-13 SELL -128 118.960 121.370 121.129 USD -15,505 132.20 Profit of 1,417 on sale
2025-05-12 BUY 32 120.120 122.400 122.172 USD 3,910 132.31
2025-05-09 BUY 96 115.220 116.810 116.651 USD 11,198 132.46
2025-05-08 SELL -928 115.490 117.160 116.993 USD -108,570 132.62 Profit of 14,501 on sale
2025-05-07 SELL -448 115.150 118.050 117.760 USD -52,756 132.78 Profit of 6,730 on sale
2025-05-06 BUY 1,120 116.850 120.130 119.802 USD 134,178 132.93
2025-05-02 BUY 96 122.970 123.950 123.852 USD 11,890 133.14
2025-05-01 SELL -160 119.720 121.880 121.664 USD -19,466 133.27 Profit of 1,857 on sale
2025-04-30 BUY 96 119.370 119.680 119.649 USD 11,486 133.41
2025-04-29 BUY 224 118.770 119.140 119.103 USD 26,679 133.55
2025-04-28 BUY 478 116.570 118.250 118.082 USD 56,443 133.72
2025-04-25 BUY 448 115.720 116.260 116.206 USD 52,060 133.90
2025-04-24 BUY 128 115.290 115.750 115.704 USD 14,810 134.09
2025-04-23 BUY 352 111.930 115.850 115.458 USD 40,641 134.31
2025-04-22 SELL -194 109.620 109.880 109.854 USD -21,312 134.57 Profit of 4,794 on sale
2025-04-17 BUY 64 110.500 112.160 111.994 USD 7,168 135.38
2025-04-16 BUY 128 108.950 111.610 111.344 USD 14,252 135.66
2025-04-15 BUY 640 110.480 112.770 112.541 USD 72,026 135.93
2025-04-11 BUY 800 111.240 112.000 111.924 USD 89,539 136.49
2025-04-10 BUY 1,312 109.440 112.560 112.248 USD 147,269 136.79
2025-04-09 BUY 256 115.500 116.770 116.643 USD 29,861 137.03
2025-04-08 BUY 672 103.680 110.770 110.061 USD 73,961 137.42
2025-04-07 BUY 767 104.970 108.080 107.769 USD 82,659 137.79
2025-04-04 SELL -1,920 103.220 106.610 106.271 USD -204,040 138.20 Profit of 61,306 on sale
2025-04-02 BUY 224 123.030 123.450 123.408 USD 27,643 138.38
2025-03-31 SELL -864 120.340 120.740 120.700 USD -104,285 138.83 Profit of 15,665 on sale
2025-03-28 SELL -544 121.950 127.930 127.332 USD -69,269 139.04 Profit of 6,368 on sale
2025-03-27 SELL -160 127.470 128.860 128.721 USD -20,595 139.18 Profit of 1,674 on sale
2025-03-26 BUY 288 127.300 129.110 128.929 USD 37,132 139.33
2025-03-25 SELL -384 127.560 128.770 128.649 USD -49,401 139.48 Profit of 4,161 on sale
2025-03-24 BUY 224 127.400 129.430 129.227 USD 28,947 139.64
2025-03-21 BUY 384 122.010 126.580 126.123 USD 48,431 139.87
2025-03-19 BUY 60 131.050 131.520 131.473 USD 7,888 140.13
2025-03-18 SELL -576 129.810 130.490 130.422 USD -75,123 140.27 Profit of 5,675 on sale
2025-03-17 BUY 608 129.500 130.960 130.814 USD 79,535 140.42
2025-03-14 BUY 544 132.090 133.090 132.990 USD 72,347 140.54
2025-03-13 BUY 2,684 129.560 133.820 133.394 USD 358,030 140.70
2025-03-12 BUY 1,280 130.860 132.880 132.678 USD 169,828 140.84
2025-03-11 BUY 512 129.900 131.960 131.754 USD 67,458 141.00
2025-03-07 BUY 308 133.720 135.380 135.214 USD 41,646 141.33
2025-03-06 SELL -288 131.990 133.440 133.295 USD -38,389 141.47 Profit of 2,355 on sale
2025-03-05 BUY 996 132.490 133.380 133.291 USD 132,758 141.61
2025-03-04 BUY 192 129.510 132.640 132.327 USD 25,407 141.80
2025-03-03 BUY 864 134.070 140.120 139.515 USD 120,541 141.93
2025-02-28 SELL -224 137.470 137.570 137.560 USD -30,813 142.00 Profit of 995 on sale
2025-02-27 BUY 32 134.810 137.090 136.862 USD 4,380 142.12
2025-02-26 SELL -64 134.570 139.410 138.926 USD -8,891 142.25 Profit of 213 on sale
2025-02-25 BUY 608 136.080 136.790 136.719 USD 83,125 142.36
2025-02-21 BUY 448 135.230 141.390 140.774 USD 63,067 142.59
2025-02-20 BUY 256 139.950 142.600 142.335 USD 36,438 142.64
2025-02-19 BUY 64 139.770 142.070 141.840 USD 9,078 142.70
2025-02-18 BUY 160 142.520 143.060 143.006 USD 22,881 142.70
2025-02-13 BUY 544 135.550 135.930 135.892 USD 73,925 143.04
2025-02-12 BUY 192 133.550 137.480 137.087 USD 26,321 143.23
2025-02-11 SELL -64 138.110 141.500 141.161 USD -9,034 143.34 Profit of 139 on sale
2025-02-07 SELL -256 130.260 135.730 135.183 USD -34,607 143.75 Profit of 2,193 on sale
2025-02-06 BUY 128 133.200 136.080 135.792 USD 17,381 143.98
2025-02-04 BUY 1,120 130.820 131.230 131.189 USD 146,932 144.54
2025-02-03 BUY 416 131.300 133.430 133.217 USD 55,418 144.86
2025-01-31 BUY 96 128.430 131.460 131.157 USD 12,591 145.26
2025-01-30 BUY 64 128.680 128.850 128.833 USD 8,245 145.67
2025-01-29 BUY 608 126.870 128.780 128.589 USD 78,182 146.15
2025-01-28 BUY 288 126.550 127.790 127.666 USD 36,768 146.67
2025-01-27 BUY 448 121.970 123.270 123.140 USD 55,167 147.34
2025-01-24 BUY 288 122.170 124.540 124.303 USD 35,799 148.04
2025-01-23 BUY 832 122.060 124.390 124.157 USD 103,299 148.78
2025-01-22 BUY 544 122.090 125.830 125.456 USD 68,248 149.56
2024-12-10 BUY 231 140.560 144.490 144.097 USD 33,286 149.84
2024-12-09 BUY 264 144.580 147.120 146.866 USD 38,773 150.00
2024-12-06 BUY 396 142.570 146.390 146.008 USD 57,819 150.24
2024-12-05 BUY 99 145.570 149.010 148.666 USD 14,718 150.40
2024-12-04 BUY 363 149.310 154.880 154.323 USD 56,019 150.43
2024-12-03 BUY 1,164 154.980 158.480 158.130 USD 184,063 150.27
2024-12-02 BUY 97 156.370 157.610 157.486 USD 15,276 150.05
2024-11-29 BUY 759 154.690 156.180 156.031 USD 118,428 149.87
2024-11-27 BUY 891 154.770 156.790 156.588 USD 139,520 149.46
2024-11-26 BUY 1,914 154.000 156.950 156.655 USD 299,838 149.26
2024-11-25 BUY 1,980 153.440 156.480 156.176 USD 309,228 149.07
2024-11-22 BUY 2,310 151.920 153.250 153.117 USD 353,700 148.93
2024-11-21 BUY 363 149.990 150.850 150.764 USD 54,727 148.88
2024-11-20 BUY 330 148.170 149.940 149.763 USD 49,422 148.92
2024-11-19 BUY 297 144.680 146.170 146.021 USD 43,368 149.15
2024-11-18 BUY 2,673 147.250 148.500 148.375 USD 396,606 149.27
2024-11-12 BUY 924 153.890 158.060 157.643 USD 145,662 148.98
2024-11-11 BUY 627 159.060 161.170 160.959 USD 100,921 148.31
2024-11-08 BUY 474 158.840 160.920 160.712 USD 76,177 147.55
2024-11-07 BUY 2,937 161.170 168.420 167.695 USD 492,520 146.51
2024-11-06 BUY 891 167.740 170.520 170.242 USD 151,686 144.74
2024-11-05 BUY 1,314 144.610 145.190 145.132 USD 190,703 144.75
2024-11-04 BUY 231 142.600 145.200 144.940 USD 33,481 144.96
2024-11-01 BUY 528 143.560 144.100 144.046 USD 76,056 145.12
2024-10-31 BUY 132 141.840 144.090 143.865 USD 18,990 145.53
2024-10-30 BUY 328 142.700 148.020 147.488 USD 48,376 145.93
2024-10-29 BUY 792 147.200 149.350 149.135 USD 118,115 145.72
2024-10-28 SELL -231 147.730 148.240 148.189 USD -34,232 145.32 Loss of -663 on sale
2024-10-25 BUY 396 141.470 144.430 144.134 USD 57,077 146.28
2024-10-24 BUY 264 141.340 144.010 143.743 USD 37,948 147.93
2024-10-23 BUY 330 141.660 147.500 146.916 USD 48,482 151.07
2024-10-22 BUY 852 146.020 153.850 153.067 USD 130,413 156.11
2024-10-21 BUY 924 156.110 159.210 158.900 USD 146,824 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	320	161.940	160.180	160.356	USD 51,314	133.74
2025-12-01	BUY	224	162.220	158.860	159.196	USD 35,660	133.61
2025-11-28	BUY	32	159.950	158.630	158.762	USD 5,080	133.49
2025-11-26	BUY	32	159.420	155.980	156.324	USD 5,002	133.25
2025-11-26	BUY	32	159.420	155.980	156.324	USD 5,002	133.25
2025-11-25	SELL	-544	157.840	153.630	154.051	USD -83,804	133.14 Loss of -11,373 on sale
2025-11-24	SELL	-1,152	153.925	150.860	151.167	USD -174,144	133.05 Loss of -20,874 on sale
2025-11-21	SELL	-576			152.350*		132.95 Profit of 76,582 on sale
2025-11-20	SELL	-672			147.200*		132.89 Profit of 89,300 on sale
2025-11-19	SELL	-320			148.580*		132.81 Profit of 42,500 on sale
2025-11-18	SELL	-1,024			148.510*		132.74 Profit of 135,921 on sale
2025-11-17	SELL	-64	151.190	146.100	146.609	USD -9,383	132.66 Loss of -893 on sale
2025-11-14	SELL	-224	150.620	143.410	144.131	USD -32,285	132.58 Loss of -2,586 on sale
2025-11-13	SELL	-256	149.960	144.140	144.722	USD -37,049	132.52 Loss of -3,124 on sale
2025-11-10	BUY	256	144.980	140.933	141.338	USD 36,182	132.33
2025-11-06	SELL	-155	147.350	144.520	144.803	USD -22,444	132.21 Loss of -1,952 on sale
2025-11-05	SELL	-96	146.635	142.680	143.075	USD -13,735	132.14 Loss of -1,049 on sale
2025-11-04	SELL	-409	146.708	143.850	144.136	USD -58,952	132.08 Loss of -4,930 on sale
2025-10-31	SELL	-64	151.990	147.850	148.264	USD -9,489	131.91 Loss of -1,047 on sale
2025-10-30	BUY	224	153.430	149.430	149.830	USD 33,562	131.82
2025-10-29	BUY	224	154.430	155.830	155.690	USD 34,875	131.70
2025-10-28	BUY	960	151.990	154.780	154.501	USD 148,321	131.59
2025-10-27	BUY	512	144.160	144.830	144.763	USD 74,119	131.53
2025-10-24	BUY	62	138.700	140.770	140.563	USD 8,715	131.49
2025-10-23	SELL	-128	138.450	139.050	138.990	USD -17,791	131.45 Loss of -965 on sale
2025-10-22	BUY	256	136.650	140.490	140.106	USD 35,867	131.43
2025-10-21	BUY	96	140.520	141.370	141.285	USD 13,563	131.38
2025-10-17	BUY	480	131.780	133.620	133.436	USD 64,049	131.35
2025-10-16	BUY	31	132.660	137.680	137.178	USD 4,253	131.34
2025-10-14	SELL	-192	138.510	139.780	139.653	USD -26,813	131.27 Loss of -1,609 on sale
2025-10-07	BUY	960	135.800	137.600	137.420	USD 131,923	131.25
2025-10-06	BUY	32	135.590	138.530	138.236	USD 4,424	131.22
2025-10-03	BUY	448	138.040	139.830	139.651	USD 62,564	131.18
2025-10-02	BUY	352	139.020	139.290	139.263	USD 49,021	131.14
2025-10-01	BUY	224	135.390	136.850	136.704	USD 30,622	131.12
2025-09-30	BUY	320	135.430	135.810	135.772	USD 43,447	131.09
2025-09-29	BUY	288	136.080	138.690	138.429	USD 39,868	131.06
2025-09-26	BUY	352	138.130	138.560	138.517	USD 48,758	131.02
2025-09-25	BUY	448	134.760	136.660	136.470	USD 61,139	131.00
2025-09-24	SELL	-8,985	136.400	136.570	136.553	USD -1,226,929	130.97 Loss of -50,176 on sale
2025-09-18	BUY	32	134.300	138.100	137.720	USD 4,407	130.95
2025-09-17	BUY	288	142.800	146.420	146.058	USD 42,065	130.88
2025-09-16	BUY	128	142.930	144.920	144.721	USD 18,524	130.81
2025-09-11	BUY	160	143.750	145.670	145.478	USD 23,276	130.73
2025-09-09	BUY	160	141.020	146.120	145.610	USD 23,298	130.60
2025-09-04	SELL	-1,376	144.940	145.160	145.138	USD -199,710	130.51 Loss of -20,121 on sale
2025-09-02	BUY	672	146.400	147.000	146.940	USD 98,744	130.42
2025-08-12	BUY	96	141.430	142.390	142.294	USD 13,660	130.25
2025-08-11	BUY	288	137.720	138.650	138.557	USD 39,904	130.21
2025-08-08	BUY	736	138.980	139.790	139.709	USD 102,826	130.15
2025-08-07	BUY	96	137.790	141.650	141.264	USD 13,561	130.11
2025-08-01	BUY	576	138.670	140.290	140.128	USD 80,714	130.05
2025-07-31	BUY	32	143.070	144.670	144.510	USD 4,624	129.97
2025-07-30	BUY	256	142.950	143.680	143.607	USD 36,763	129.89
2025-07-29	BUY	32	140.640	141.040	141.000	USD 4,512	129.82
2025-07-14	BUY	256	141.570	142.910	142.776	USD 36,551	129.74
2025-07-11	SELL	-64	142.400	143.750	143.615	USD -9,191	129.66 Loss of -893 on sale
2025-07-10	BUY	256	143.310	145.040	144.867	USD 37,086	129.57
2025-07-09	BUY	256	139.700	140.340	140.276	USD 35,911	129.50
2025-07-08	BUY	194	139.730	141.260	141.107	USD 27,375	129.43
2025-07-07	SELL	-736	136.950	139.110	138.894	USD -102,226	129.38 Loss of -7,001 on sale
2025-07-02	SELL	-928	138.860	139.100	139.076	USD -129,063	129.20 Loss of -9,165 on sale
2025-06-30	BUY	544	129.540	131.880	131.646	USD 71,615	129.20
2025-06-27	BUY	288	131.430	131.820	131.781	USD 37,953	129.18
2025-06-25	SELL	-64	128.210	128.730	128.678	USD -8,235	129.18 Profit of 32 on sale
2025-06-24	BUY	32	128.200	129.250	129.145	USD 4,133	129.19
2025-06-23	BUY	832	125.990	126.390	126.350	USD 105,123	129.21
2025-06-20	SELL	-96	124.300	129.490	128.971	USD -12,381	129.24 Profit of 26 on sale
2025-06-18	SELL	-192	126.180	129.100	128.808	USD -24,731	129.29 Profit of 92 on sale
2025-06-13	SELL	-96	121.920	122.040	122.028	USD -11,715	129.40 Profit of 707 on sale
2025-06-12	BUY	96	118.450	118.590	118.576	USD 11,383	129.48
2025-06-11	BUY	128	117.130	120.470	120.136	USD 15,377	129.57
2025-06-06	SELL	-160	121.570	123.070	122.920	USD -19,667	129.72 Profit of 1,089 on sale
2025-06-05	SELL	-96	118.750	122.230	121.882	USD -11,701	129.81 Profit of 761 on sale
2025-06-04	SELL	-128	121.860	124.000	123.786	USD -15,845	129.87 Profit of 779 on sale
2025-06-02	BUY	416	120.400	125.750	125.215	USD 52,089	130.01
2025-05-30	SELL	-93	109.360	109.500	109.486	USD -10,182	130.17 Profit of 1,924 on sale
2025-05-29	BUY	32	108.940	109.280	109.246	USD 3,496	130.34
2025-05-28	SELL	-32	108.840	110.600	110.424	USD -3,534	130.52 Profit of 643 on sale
2025-05-27	BUY	352	109.380	109.980	109.920	USD 38,692	130.69
2025-05-23	SELL	-640	108.490	110.690	110.470	USD -70,701	131.06 Profit of 13,178 on sale
2025-05-22	SELL	-704	110.690	111.630	111.536	USD -78,521	131.23 Profit of 13,866 on sale
2025-05-21	BUY	32	111.720	114.750	114.447	USD 3,662	131.40
2025-05-20	BUY	256	115.000	115.610	115.549	USD 29,581	131.54
2025-05-19	BUY	928	115.820	116.050	116.027	USD 107,673	131.67
2025-05-16	BUY	864	116.160	116.340	116.322	USD 100,502	131.81
2025-05-15	BUY	704	115.460	116.010	115.955	USD 81,632	131.95
2025-05-14	BUY	640	117.100	119.700	119.440	USD 76,442	132.08
2025-05-13	SELL	-128	118.960	121.370	121.129	USD -15,505	132.20 Profit of 1,417 on sale
2025-05-12	BUY	32	120.120	122.400	122.172	USD 3,910	132.31
2025-05-09	BUY	96	115.220	116.810	116.651	USD 11,198	132.46
2025-05-08	SELL	-928	115.490	117.160	116.993	USD -108,570	132.62 Profit of 14,501 on sale
2025-05-07	SELL	-448	115.150	118.050	117.760	USD -52,756	132.78 Profit of 6,730 on sale
2025-05-06	BUY	1,120	116.850	120.130	119.802	USD 134,178	132.93
2025-05-02	BUY	96	122.970	123.950	123.852	USD 11,890	133.14
2025-05-01	SELL	-160	119.720	121.880	121.664	USD -19,466	133.27 Profit of 1,857 on sale
2025-04-30	BUY	96	119.370	119.680	119.649	USD 11,486	133.41
2025-04-29	BUY	224	118.770	119.140	119.103	USD 26,679	133.55
2025-04-28	BUY	478	116.570	118.250	118.082	USD 56,443	133.72
2025-04-25	BUY	448	115.720	116.260	116.206	USD 52,060	133.90
2025-04-24	BUY	128	115.290	115.750	115.704	USD 14,810	134.09
2025-04-23	BUY	352	111.930	115.850	115.458	USD 40,641	134.31
2025-04-22	SELL	-194	109.620	109.880	109.854	USD -21,312	134.57 Profit of 4,794 on sale
2025-04-17	BUY	64	110.500	112.160	111.994	USD 7,168	135.38
2025-04-16	BUY	128	108.950	111.610	111.344	USD 14,252	135.66
2025-04-15	BUY	640	110.480	112.770	112.541	USD 72,026	135.93
2025-04-11	BUY	800	111.240	112.000	111.924	USD 89,539	136.49
2025-04-10	BUY	1,312	109.440	112.560	112.248	USD 147,269	136.79
2025-04-09	BUY	256	115.500	116.770	116.643	USD 29,861	137.03
2025-04-08	BUY	672	103.680	110.770	110.061	USD 73,961	137.42
2025-04-07	BUY	767	104.970	108.080	107.769	USD 82,659	137.79
2025-04-04	SELL	-1,920	103.220	106.610	106.271	USD -204,040	138.20 Profit of 61,306 on sale
2025-04-02	BUY	224	123.030	123.450	123.408	USD 27,643	138.38
2025-03-31	SELL	-864	120.340	120.740	120.700	USD -104,285	138.83 Profit of 15,665 on sale
2025-03-28	SELL	-544	121.950	127.930	127.332	USD -69,269	139.04 Profit of 6,368 on sale
2025-03-27	SELL	-160	127.470	128.860	128.721	USD -20,595	139.18 Profit of 1,674 on sale
2025-03-26	BUY	288	127.300	129.110	128.929	USD 37,132	139.33
2025-03-25	SELL	-384	127.560	128.770	128.649	USD -49,401	139.48 Profit of 4,161 on sale
2025-03-24	BUY	224	127.400	129.430	129.227	USD 28,947	139.64
2025-03-21	BUY	384	122.010	126.580	126.123	USD 48,431	139.87
2025-03-19	BUY	60	131.050	131.520	131.473	USD 7,888	140.13
2025-03-18	SELL	-576	129.810	130.490	130.422	USD -75,123	140.27 Profit of 5,675 on sale
2025-03-17	BUY	608	129.500	130.960	130.814	USD 79,535	140.42
2025-03-14	BUY	544	132.090	133.090	132.990	USD 72,347	140.54
2025-03-13	BUY	2,684	129.560	133.820	133.394	USD 358,030	140.70
2025-03-12	BUY	1,280	130.860	132.880	132.678	USD 169,828	140.84
2025-03-11	BUY	512	129.900	131.960	131.754	USD 67,458	141.00
2025-03-07	BUY	308	133.720	135.380	135.214	USD 41,646	141.33
2025-03-06	SELL	-288	131.990	133.440	133.295	USD -38,389	141.47 Profit of 2,355 on sale
2025-03-05	BUY	996	132.490	133.380	133.291	USD 132,758	141.61
2025-03-04	BUY	192	129.510	132.640	132.327	USD 25,407	141.80
2025-03-03	BUY	864	134.070	140.120	139.515	USD 120,541	141.93
2025-02-28	SELL	-224	137.470	137.570	137.560	USD -30,813	142.00 Profit of 995 on sale
2025-02-27	BUY	32	134.810	137.090	136.862	USD 4,380	142.12
2025-02-26	SELL	-64	134.570	139.410	138.926	USD -8,891	142.25 Profit of 213 on sale
2025-02-25	BUY	608	136.080	136.790	136.719	USD 83,125	142.36
2025-02-21	BUY	448	135.230	141.390	140.774	USD 63,067	142.59
2025-02-20	BUY	256	139.950	142.600	142.335	USD 36,438	142.64
2025-02-19	BUY	64	139.770	142.070	141.840	USD 9,078	142.70
2025-02-18	BUY	160	142.520	143.060	143.006	USD 22,881	142.70
2025-02-13	BUY	544	135.550	135.930	135.892	USD 73,925	143.04
2025-02-12	BUY	192	133.550	137.480	137.087	USD 26,321	143.23
2025-02-11	SELL	-64	138.110	141.500	141.161	USD -9,034	143.34 Profit of 139 on sale
2025-02-07	SELL	-256	130.260	135.730	135.183	USD -34,607	143.75 Profit of 2,193 on sale
2025-02-06	BUY	128	133.200	136.080	135.792	USD 17,381	143.98
2025-02-04	BUY	1,120	130.820	131.230	131.189	USD 146,932	144.54
2025-02-03	BUY	416	131.300	133.430	133.217	USD 55,418	144.86
2025-01-31	BUY	96	128.430	131.460	131.157	USD 12,591	145.26
2025-01-30	BUY	64	128.680	128.850	128.833	USD 8,245	145.67
2025-01-29	BUY	608	126.870	128.780	128.589	USD 78,182	146.15
2025-01-28	BUY	288	126.550	127.790	127.666	USD 36,768	146.67
2025-01-27	BUY	448	121.970	123.270	123.140	USD 55,167	147.34
2025-01-24	BUY	288	122.170	124.540	124.303	USD 35,799	148.04
2025-01-23	BUY	832	122.060	124.390	124.157	USD 103,299	148.78
2025-01-22	BUY	544	122.090	125.830	125.456	USD 68,248	149.56
2024-12-10	BUY	231	140.560	144.490	144.097	USD 33,286	149.84
2024-12-09	BUY	264	144.580	147.120	146.866	USD 38,773	150.00
2024-12-06	BUY	396	142.570	146.390	146.008	USD 57,819	150.24
2024-12-05	BUY	99	145.570	149.010	148.666	USD 14,718	150.40
2024-12-04	BUY	363	149.310	154.880	154.323	USD 56,019	150.43
2024-12-03	BUY	1,164	154.980	158.480	158.130	USD 184,063	150.27
2024-12-02	BUY	97	156.370	157.610	157.486	USD 15,276	150.05
2024-11-29	BUY	759	154.690	156.180	156.031	USD 118,428	149.87
2024-11-27	BUY	891	154.770	156.790	156.588	USD 139,520	149.46
2024-11-26	BUY	1,914	154.000	156.950	156.655	USD 299,838	149.26
2024-11-25	BUY	1,980	153.440	156.480	156.176	USD 309,228	149.07
2024-11-22	BUY	2,310	151.920	153.250	153.117	USD 353,700	148.93
2024-11-21	BUY	363	149.990	150.850	150.764	USD 54,727	148.88
2024-11-20	BUY	330	148.170	149.940	149.763	USD 49,422	148.92
2024-11-19	BUY	297	144.680	146.170	146.021	USD 43,368	149.15
2024-11-18	BUY	2,673	147.250	148.500	148.375	USD 396,606	149.27
2024-11-12	BUY	924	153.890	158.060	157.643	USD 145,662	148.98
2024-11-11	BUY	627	159.060	161.170	160.959	USD 100,921	148.31
2024-11-08	BUY	474	158.840	160.920	160.712	USD 76,177	147.55
2024-11-07	BUY	2,937	161.170	168.420	167.695	USD 492,520	146.51
2024-11-06	BUY	891	167.740	170.520	170.242	USD 151,686	144.74
2024-11-05	BUY	1,314	144.610	145.190	145.132	USD 190,703	144.75
2024-11-04	BUY	231	142.600	145.200	144.940	USD 33,481	144.96
2024-11-01	BUY	528	143.560	144.100	144.046	USD 76,056	145.12
2024-10-31	BUY	132	141.840	144.090	143.865	USD 18,990	145.53
2024-10-30	BUY	328	142.700	148.020	147.488	USD 48,376	145.93
2024-10-29	BUY	792	147.200	149.350	149.135	USD 118,115	145.72
2024-10-28	SELL	-231	147.730	148.240	148.189	USD -34,232	145.32 Loss of -663 on sale
2024-10-25	BUY	396	141.470	144.430	144.134	USD 57,077	146.28
2024-10-24	BUY	264	141.340	144.010	143.743	USD 37,948	147.93
2024-10-23	BUY	330	141.660	147.500	146.916	USD 48,482	151.07
2024-10-22	BUY	852	146.020	153.850	153.067	USD 130,413	156.11
2024-10-21	BUY	924	156.110	159.210	158.900	USD 146,824	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.