Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for NVDA

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67066G1040
LEI	549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock: NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD): Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.: Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA: Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants: Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030: Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now: Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion: Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?: Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-12-02 (Tuesday)	57,768,978	USD 10,482,758,748	USD 10,482,758,748	33,620	USD 95,013,137	USD 181.46	USD 179.92
2025-12-01 (Monday)	57,735,358	USD 10,387,745,611	USD 10,387,745,611	23,534	USD 172,752,763	USD 179.92	USD 177
2025-11-28 (Friday)	57,711,824	USD 10,214,992,848	USD 10,214,992,848	3,363	USD -187,534,332	USD 177	USD 180.26
2025-11-27 (Thursday)	57,708,461	USD 10,402,527,180	USD 10,402,527,180	0	USD 0	USD 180.26	USD 180.26
2025-11-26 (Wednesday)	57,708,461	USD 10,402,527,180	USD 10,402,527,180	3,363	USD 141,406,654	USD 180.26	USD 177.82
2025-11-25 (Tuesday)	57,705,098	USD 10,261,120,526	USD 10,261,120,526	-57,171	USD -283,381,680	USD 177.82	USD 182.55
2025-11-24 (Monday)	57,762,269	USD 10,544,502,206	USD 10,544,502,206	-121,068	USD 190,330,883	USD 182.55	USD 178.88
2025-11-21 (Friday)	57,883,337	USD 10,354,171,323	USD 10,354,171,323	-60,534	USD -112,809,534	USD 178.88	USD 180.64
2025-11-20 (Thursday)	57,943,871	USD 10,466,980,857	USD 10,466,980,857	-70,623	USD -353,882,564	USD 180.64	USD 186.52
2025-11-19 (Wednesday)	58,014,494	USD 10,820,863,421	USD 10,820,863,421	-33,630	USD 293,255,652	USD 186.52	USD 181.36
2025-11-18 (Tuesday)	58,048,124	USD 10,527,607,769	USD 10,527,607,769	-107,616	USD -324,253,315	USD 181.36	USD 186.6
2025-11-17 (Monday)	58,155,740	USD 10,851,861,084	USD 10,851,861,084	-6,726	USD -208,895,075	USD 186.6	USD 190.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BD8KRH84

Show aggregate share trades of NVDA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 33,620 185.660 180.000 180.566 USD 6,070,629 146.17
2025-12-01 BUY 23,534 180.300 173.680 174.342 USD 4,102,964 146.01
2025-11-28 BUY 3,363 179.290 176.500 176.779 USD 594,508 145.87
2025-11-26 BUY 3,363 182.910 178.240 178.707 USD 600,992 145.55
2025-11-26 BUY 3,363 182.910 178.240 178.707 USD 600,992 145.55
2025-11-25 SELL -57,171 178.160 169.550 170.411 USD -9,742,567 145.39 Loss of -1,430,252 on sale
2025-11-24 SELL -121,068 183.480 176.480 177.180 USD -21,450,828 145.22 Loss of -3,869,495 on sale
2025-11-21 SELL -60,534 184.560 172.940 174.102 USD -10,539,091 145.06 Loss of -1,758,082 on sale
2025-11-20 SELL -70,623 196.000 179.850 181.465 USD -12,815,603 144.89 Loss of -2,583,058 on sale
2025-11-19 SELL -33,630 187.854 182.830 183.332 USD -6,165,472 144.69 Loss of -1,299,530 on sale
2025-11-18 SELL -107,616 184.650 179.650 180.150 USD -19,387,022 144.51 Loss of -3,834,981 on sale
2025-11-17 SELL -6,726 189.000 184.320 184.788 USD -1,242,884 144.31 Loss of -272,249 on sale
2025-11-14 SELL -23,541 191.010 180.580 181.623 USD -4,275,587 144.09 Loss of -883,605 on sale
2025-11-13 SELL -26,904 191.440 183.850 184.609 USD -4,966,721 143.88 Loss of -1,095,783 on sale
2025-11-10 BUY 26,896 199.940 193.790 194.405 USD 5,228,717 143.12
2025-11-06 SELL -16,395 197.620 186.380 187.504 USD -3,074,128 142.67 Loss of -735,128 on sale
2025-11-05 SELL -10,086 202.920 194.860 195.666 USD -1,973,487 142.40 Loss of -537,227 on sale
2025-11-04 SELL -42,698 203.970 197.930 198.534 USD -8,477,004 142.12 Loss of -2,408,888 on sale
2025-10-31 SELL -6,722 207.970 202.070 202.660 USD -1,362,281 141.48 Loss of -411,261 on sale
2025-10-30 BUY 32,556 206.160 201.410 201.885 USD 6,572,568 141.16
2025-10-29 BUY 23,527 212.190 204.780 205.521 USD 4,835,292 140.82
2025-10-28 BUY 100,830 203.150 191.910 193.034 USD 19,463,618 140.51
2025-10-27 BUY 53,776 191.775 188.432 188.766 USD 10,151,087 140.25
2025-10-24 BUY 6,684 187.470 183.500 183.897 USD 1,229,168 140.01
2025-10-23 SELL -13,444 183.030 179.790 180.114 USD -2,421,454 139.78 Loss of -542,199 on sale
2025-10-22 BUY 26,888 183.440 176.770 177.437 USD 4,770,926 139.57
2025-10-21 BUY 10,083 182.780 179.800 180.098 USD 1,815,928 139.35
2025-10-17 BUY 50,415 184.100 179.800 180.230 USD 9,086,296 138.88
2025-10-16 BUY 3,342 183.280 179.770 180.121 USD 601,964 138.65
2025-10-14 SELL -20,166 184.800 179.700 180.210 USD -3,634,115 138.20 Loss of -847,242 on sale
2025-10-07 BUY 100,830 189.060 184.405 184.870 USD 18,640,492 137.94
2025-10-06 BUY 3,361 187.230 183.330 183.720 USD 617,483 137.68
2025-10-03 BUY 47,040 190.360 185.380 185.878 USD 8,743,701 137.40
2025-10-02 BUY 36,960 191.050 188.265 188.543 USD 6,968,568 137.11
2025-10-01 BUY 23,520 188.140 183.900 184.324 USD 4,335,300 136.83
2025-09-30 BUY 33,600 187.350 181.480 182.067 USD 6,117,451 136.55
2025-09-29 BUY 30,240 184.000 180.350 180.715 USD 5,464,822 136.29
2025-09-26 BUY 36,978 179.770 174.930 175.414 USD 6,486,459 136.05
2025-09-25 BUY 47,040 180.260 173.125 173.838 USD 8,177,363 135.81
2025-09-24 SELL -32,917 179.780 175.400 175.838 USD -5,788,059 135.57 Loss of -1,325,358 on sale
2025-09-18 BUY 3,373 176.240* 135.34
2025-09-17 BUY 30,357 170.290* 135.13
2025-09-16 BUY 13,492 174.880* 134.90
2025-09-15 BUY 33,730 177.750* 134.65
2025-09-12 BUY 10,116 178.590 176.450 176.664 USD 1,787,133 134.39
2025-09-11 BUY 16,860 177.170* 134.13
2025-09-09 BUY 16,860 170.760* 133.65
2025-09-02 BUY 70,812 172.380 167.220 167.736 USD 11,877,722 133.42
2025-08-12 BUY 10,122 184.480 179.460 179.962 USD 1,821,575 132.82
2025-08-11 BUY 30,366 183.840 180.250 180.609 USD 5,484,373 132.51
2025-08-08 BUY 77,602 183.300 180.400 180.690 USD 14,021,905 132.20
2025-08-07 BUY 10,122 183.880 178.800 179.308 USD 1,814,956 131.89
2025-08-01 BUY 60,732 176.540 170.890 171.455 USD 10,412,805 131.63
2025-07-31 SELL -56,256 183.300 175.930 176.667 USD -9,938,578 131.33 Loss of -2,550,240 on sale
2025-07-30 BUY 26,992 179.890 176.040 176.425 USD 4,762,063 131.03
2025-07-29 BUY 3,374 179.380 175.020 175.456 USD 591,989 130.74
2025-07-14 BUY 26,992 165.490 162.020 162.367 USD 4,382,610 130.52
2025-07-11 SELL -6,748 167.890 163.470 163.912 USD -1,106,078 130.30 Loss of -226,822 on sale
2025-07-10 BUY 26,992 164.500 161.610 161.899 USD 4,369,978 130.08
2025-07-09 BUY 26,992 164.420 161.160 161.486 USD 4,358,830 129.86
2025-07-08 BUY 20,326 160.220 158.392 158.574 USD 3,223,184 129.66
2025-07-07 SELL -77,625 159.310 157.340 157.537 USD -12,228,809 129.47 Loss of -2,178,985 on sale
2025-07-02 SELL -97,875 157.600 152.980 153.442 USD -15,018,135 128.87 Loss of -2,405,296 on sale
2025-06-30 BUY 57,392 158.660 155.960 156.230 USD 8,966,353 128.67
2025-06-27 BUY 30,384 158.710 155.260 155.605 USD 4,727,902 128.46
2025-06-25 SELL -6,752 154.450 149.260 149.779 USD -1,011,308 128.09 Loss of -146,411 on sale
2025-06-24 BUY 3,468 147.960 145.500 145.746 USD 505,447 127.95
2025-06-23 BUY 87,776 144.780 142.030 142.305 USD 12,490,964 127.84
2025-06-20 BUY 24,745 146.200 142.650 143.005 USD 3,538,659 127.72
2025-06-18 SELL -20,250 145.620 143.120 143.370 USD -2,903,242 127.46 Loss of -322,091 on sale
2025-06-13 SELL -10,125 143.580 140.850 141.123 USD -1,428,870 127.23 Loss of -140,632 on sale
2025-06-12 BUY 10,125 145.000 141.850 142.165 USD 1,439,421 127.10
2025-06-11 BUY 13,500 144.990 141.870 142.182 USD 1,919,457 126.98
2025-06-06 SELL -16,875 143.270 141.510 141.686 USD -2,390,951 126.62 Loss of -254,268 on sale
2025-06-05 SELL -10,125 144.000 138.830 139.347 USD -1,410,888 126.51 Loss of -129,928 on sale
2025-06-04 SELL -13,496 142.390 139.540 139.825 USD -1,887,078 126.39 Loss of -181,261 on sale
2025-06-02 BUY 43,862 137.380* 126.19
2025-05-30 SELL -9,825 135.130* 126.12 Profit of 1,239,108 on sale
2025-05-29 BUY 3,375 139.190* 126.01
2025-05-28 SELL -3,373 137.250 134.790 135.036 USD -455,476 125.94 Loss of -30,678 on sale
2025-05-27 BUY 37,125 135.660 133.310 133.545 USD 4,957,858 125.86
2025-05-23 SELL -67,500 131.290* 125.77 Profit of 8,489,618 on sale
2025-05-22 SELL -74,228 134.250 131.555 131.824 USD -9,785,055 125.71 Loss of -453,644 on sale
2025-05-21 BUY 3,374 137.400 130.590 131.271 USD 442,908 125.66
2025-05-20 BUY 26,992 134.580 132.620 132.816 USD 3,584,969 125.59
2025-05-19 BUY 97,846 135.570* 125.50
2025-05-16 BUY 91,098 136.310 133.460 133.745 USD 12,183,903 125.41
2025-05-15 BUY 74,250 134.830* 125.33
2025-05-14 BUY 67,500 135.340* 125.24
2025-05-13 SELL -13,500 129.930* 125.20 Profit of 1,690,221 on sale
2025-05-12 BUY 3,375 123.000* 125.22
2025-05-09 BUY 10,125 116.650* 125.30
2025-05-08 SELL -97,875 117.370* 125.37 Profit of 12,270,791 on sale
2025-05-07 SELL -47,250 117.060* 125.45 Profit of 5,927,467 on sale
2025-05-06 BUY 118,125 113.540* 125.56
2025-05-02 BUY 10,125 115.400 113.370 113.573 USD 1,149,927 125.78
2025-05-01 SELL -16,875 114.940 111.320 111.682 USD -1,884,634 125.91 Profit of 240,160 on sale
2025-04-30 BUY 10,125 108.920 104.080 104.564 USD 1,058,711 126.08
2025-04-29 BUY 23,625 110.200 107.440 107.716 USD 2,544,790 126.25
2025-04-28 BUY 50,436 110.370 106.020 106.455 USD 5,369,164 126.42
2025-04-25 BUY 47,292 111.920 105.730 106.349 USD 5,029,457 126.57
2025-04-24 BUY 13,512 106.540 103.110 103.453 USD 1,397,857 126.78
2025-04-23 BUY 37,158 104.800 102.020 102.298 USD 3,801,189 127.02
2025-04-22 SELL -20,502 99.811 97.280 97.533 USD -1,999,624 127.31 Profit of 610,538 on sale
2025-04-17 BUY 6,756 104.470 100.050 100.492 USD 678,924 128.19
2025-04-17 BUY 6,756 104.470 100.050 100.492 USD 678,924 128.19
2025-04-16 BUY 103,363 106.790 100.450 101.084 USD 10,448,345 128.44
2025-04-15 BUY 67,460 113.615 110.500 110.811 USD 7,475,344 128.62
2025-04-11 BUY 84,325 111.550 107.480 107.887 USD 9,097,571 129.01
2025-04-10 BUY 138,293 110.860 99.150 100.321 USD 13,873,692 129.25
2025-04-09 BUY 26,984 115.100 97.530 99.287 USD 2,679,163 129.42
2025-04-08 BUY 70,833 105.850 94.460 95.599 USD 6,771,564 129.80
2025-04-07 BUY 80,834 101.740 86.630 88.141 USD 7,124,789 130.18
2025-04-04 SELL -202,380 100.124 92.110 92.911 USD -18,803,411 130.60 Profit of 7,627,286 on sale
2025-04-02 BUY 23,611 110.420* 130.84
2025-03-31 SELL -91,125 108.380* 131.37 Profit of 11,970,708 on sale
2025-03-28 SELL -57,375 109.670* 131.63 Profit of 7,552,480 on sale
2025-03-27 SELL -16,875 111.430* 131.89 Profit of 2,225,579 on sale
2025-03-26 BUY 30,375 113.760* 132.12
2025-03-25 SELL -40,500 120.690* 132.26 Profit of 5,356,616 on sale
2025-03-24 BUY 23,625 121.410* 132.40
2025-03-21 BUY 29,508 117.700* 132.60
2025-03-19 BUY 6,348 117.520* 132.99
2025-03-18 SELL -60,768 115.430* 133.23 Profit of 8,096,175 on sale
2025-03-17 BUY 64,144 119.530* 133.42
2025-03-14 BUY 57,392 121.670* 133.59
2025-03-13 BUY 283,180 115.580* 133.84
2025-03-12 BUY 135,040 115.740* 134.11
2025-03-11 BUY 54,016 108.760* 134.48
2025-03-07 BUY 32,128 112.690* 135.23
2025-03-06 SELL -30,384 110.570* 135.61 Profit of 4,120,227 on sale
2025-03-05 BUY 105,060 117.300* 135.89
2025-03-04 BUY 20,256 115.990* 136.21
2025-03-03 BUY 91,152 114.060* 136.56
2025-02-28 SELL -23,639 125.090 116.400 117.269 USD -2,772,122 136.76 Profit of 460,633 on sale
2025-02-27 BUY 3,377 135.010 120.010 121.510 USD 410,339 137.03
2025-02-26 SELL -6,754 133.730 128.490 129.014 USD -871,361 137.13 Profit of 54,811 on sale
2025-02-25 BUY 64,163 130.200 124.440 125.016 USD 8,021,402 137.31
2025-02-21 BUY 47,278 141.460 134.030 134.773 USD 6,371,798 137.49
2025-02-20 BUY 27,016 140.660 136.790 137.177 USD 3,705,974 137.44
2025-02-19 BUY 6,754 141.360 137.220 137.634 USD 929,580 137.41
2025-02-18 BUY 16,885 143.440 137.930 138.481 USD 2,338,252 137.37
2025-02-13 BUY 57,409 136.500 131.170 131.703 USD 7,560,937 137.35
2025-02-12 BUY 20,256 132.240 129.080 129.396 USD 2,621,045 137.48
2025-02-11 SELL -6,752 134.480 131.020 131.366 USD -886,983 137.58 Profit of 41,927 on sale
2025-02-07 SELL -27,008 130.370 127.600 127.877 USD -3,453,702 137.83 Profit of 268,831 on sale
2025-02-06 BUY 13,504 128.750 125.210 125.564 USD 1,695,616 138.03
2025-02-04 BUY 118,160 121.200 116.700 117.150 USD 13,842,444 138.79
2025-02-03 BUY 43,888 118.570 113.010 113.566 USD 4,984,185 139.32
2025-01-31 BUY 10,125 127.850 119.190 120.056 USD 1,215,567 139.79
2025-01-30 BUY 6,750 125.000 118.100 118.790 USD 801,832 140.17
2025-01-29 BUY 64,125 126.890 120.050 120.734 USD 7,742,068 140.59
2025-01-28 BUY 30,384 129.000 116.250 117.525 USD 3,570,880 140.89
2025-01-27 BUY 47,250 128.400 116.700 117.870 USD 5,569,357 141.50
2025-01-24 BUY 30,375 148.970 141.880 142.589 USD 4,331,141 141.47
2025-01-23 BUY 87,750 147.230 143.720 144.071 USD 12,642,230 141.31
2025-01-22 BUY 57,375 147.790 143.670 144.082 USD 8,266,705 141.14
2024-12-10 BUY 23,688 141.820 135.765 136.370 USD 3,230,342 141.32
2024-12-09 BUY 27,072 139.950 137.130 137.412 USD 3,720,018 141.40
2024-12-06 BUY 40,608 145.700 141.310 141.749 USD 5,756,143 141.37
2024-12-05 BUY 10,152 146.540 143.950 144.209 USD 1,464,010 141.24
2024-12-04 BUY 37,224 145.790 140.290 140.840 USD 5,242,628 141.11
2024-12-03 BUY 119,277 140.540 137.950 138.209 USD 16,485,154 141.14
2024-12-02 BUY 9,996 140.450 137.820 138.083 USD 1,380,278 141.23
2024-11-29 BUY 50,394 139.350 136.050 136.380 USD 6,872,734 141.35
2024-11-27 BUY 91,395 137.220 131.800 132.342 USD 12,095,397 141.85
2024-11-26 BUY 196,330 139.300 135.670 136.033 USD 26,707,359 142.06
2024-11-25 BUY 203,100 142.050 135.820 136.443 USD 27,711,575 142.34
2024-11-22 BUY 236,950 147.160 141.100 141.706 USD 33,577,238 142.35
2024-11-21 BUY 37,235 152.890 140.700 141.919 USD 5,284,354 142.14
2024-11-20 BUY 33,850 147.560 142.730 143.213 USD 4,847,760 141.94
2024-11-19 BUY 30,465 147.130 140.990 141.604 USD 4,313,966 141.66
2024-11-18 BUY 274,185 141.550 137.150 137.590 USD 37,725,113 141.75
2024-11-12 BUY 94,780 149.620 146.010 146.371 USD 13,873,043 141.34
2024-11-11 BUY 64,315 148.770 143.570 144.090 USD 9,267,149 141.08
2024-11-08 BUY 48,446 149.760 146.260 146.610 USD 7,102,668 140.61
2024-11-07 BUY 301,265 148.920 146.170 146.445 USD 44,118,752 139.97
2024-11-06 BUY 91,395 146.480 141.960 142.412 USD 13,015,744 139.50
2024-11-05 BUY 134,876 140.370 137.330 137.634 USD 18,563,524 139.47
2024-11-04 BUY 23,695 138.960 135.570 135.909 USD 3,220,364 139.81
2024-11-01 BUY 54,160 137.310 134.570 134.844 USD 7,303,151 140.30
2024-10-31 BUY 13,524 137.610 132.110 132.660 USD 1,794,094 141.24
2024-10-30 BUY 33,601 140.330 136.810 137.162 USD 4,608,780 141.51
2024-10-29 BUY 81,144 142.260 138.900 139.236 USD 11,298,165 141.56
2024-10-28 SELL -23,667 143.140 140.050 140.359 USD -3,321,877 141.76 Profit of 33,205 on sale
2024-10-25 BUY 40,572 144.130 140.800 141.133 USD 5,726,048 141.82
2024-10-24 BUY 27,048 141.350 138.460 138.749 USD 3,752,883 142.29
2024-10-23 BUY 33,810 142.430 137.460 137.957 USD 4,664,326 143.65
2024-10-22 BUY 87,310 144.420 141.780 142.044 USD 12,401,862 143.71
2024-10-21 BUY 94,668 143.710 138.000 138.571 USD 13,118,239 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	33,620	185.660	180.000	180.566	USD 6,070,629	146.17
2025-12-01	BUY	23,534	180.300	173.680	174.342	USD 4,102,964	146.01
2025-11-28	BUY	3,363	179.290	176.500	176.779	USD 594,508	145.87
2025-11-26	BUY	3,363	182.910	178.240	178.707	USD 600,992	145.55
2025-11-26	BUY	3,363	182.910	178.240	178.707	USD 600,992	145.55
2025-11-25	SELL	-57,171	178.160	169.550	170.411	USD -9,742,567	145.39 Loss of -1,430,252 on sale
2025-11-24	SELL	-121,068	183.480	176.480	177.180	USD -21,450,828	145.22 Loss of -3,869,495 on sale
2025-11-21	SELL	-60,534	184.560	172.940	174.102	USD -10,539,091	145.06 Loss of -1,758,082 on sale
2025-11-20	SELL	-70,623	196.000	179.850	181.465	USD -12,815,603	144.89 Loss of -2,583,058 on sale
2025-11-19	SELL	-33,630	187.854	182.830	183.332	USD -6,165,472	144.69 Loss of -1,299,530 on sale
2025-11-18	SELL	-107,616	184.650	179.650	180.150	USD -19,387,022	144.51 Loss of -3,834,981 on sale
2025-11-17	SELL	-6,726	189.000	184.320	184.788	USD -1,242,884	144.31 Loss of -272,249 on sale
2025-11-14	SELL	-23,541	191.010	180.580	181.623	USD -4,275,587	144.09 Loss of -883,605 on sale
2025-11-13	SELL	-26,904	191.440	183.850	184.609	USD -4,966,721	143.88 Loss of -1,095,783 on sale
2025-11-10	BUY	26,896	199.940	193.790	194.405	USD 5,228,717	143.12
2025-11-06	SELL	-16,395	197.620	186.380	187.504	USD -3,074,128	142.67 Loss of -735,128 on sale
2025-11-05	SELL	-10,086	202.920	194.860	195.666	USD -1,973,487	142.40 Loss of -537,227 on sale
2025-11-04	SELL	-42,698	203.970	197.930	198.534	USD -8,477,004	142.12 Loss of -2,408,888 on sale
2025-10-31	SELL	-6,722	207.970	202.070	202.660	USD -1,362,281	141.48 Loss of -411,261 on sale
2025-10-30	BUY	32,556	206.160	201.410	201.885	USD 6,572,568	141.16
2025-10-29	BUY	23,527	212.190	204.780	205.521	USD 4,835,292	140.82
2025-10-28	BUY	100,830	203.150	191.910	193.034	USD 19,463,618	140.51
2025-10-27	BUY	53,776	191.775	188.432	188.766	USD 10,151,087	140.25
2025-10-24	BUY	6,684	187.470	183.500	183.897	USD 1,229,168	140.01
2025-10-23	SELL	-13,444	183.030	179.790	180.114	USD -2,421,454	139.78 Loss of -542,199 on sale
2025-10-22	BUY	26,888	183.440	176.770	177.437	USD 4,770,926	139.57
2025-10-21	BUY	10,083	182.780	179.800	180.098	USD 1,815,928	139.35
2025-10-17	BUY	50,415	184.100	179.800	180.230	USD 9,086,296	138.88
2025-10-16	BUY	3,342	183.280	179.770	180.121	USD 601,964	138.65
2025-10-14	SELL	-20,166	184.800	179.700	180.210	USD -3,634,115	138.20 Loss of -847,242 on sale
2025-10-07	BUY	100,830	189.060	184.405	184.870	USD 18,640,492	137.94
2025-10-06	BUY	3,361	187.230	183.330	183.720	USD 617,483	137.68
2025-10-03	BUY	47,040	190.360	185.380	185.878	USD 8,743,701	137.40
2025-10-02	BUY	36,960	191.050	188.265	188.543	USD 6,968,568	137.11
2025-10-01	BUY	23,520	188.140	183.900	184.324	USD 4,335,300	136.83
2025-09-30	BUY	33,600	187.350	181.480	182.067	USD 6,117,451	136.55
2025-09-29	BUY	30,240	184.000	180.350	180.715	USD 5,464,822	136.29
2025-09-26	BUY	36,978	179.770	174.930	175.414	USD 6,486,459	136.05
2025-09-25	BUY	47,040	180.260	173.125	173.838	USD 8,177,363	135.81
2025-09-24	SELL	-32,917	179.780	175.400	175.838	USD -5,788,059	135.57 Loss of -1,325,358 on sale
2025-09-18	BUY	3,373			176.240*		135.34
2025-09-17	BUY	30,357			170.290*		135.13
2025-09-16	BUY	13,492			174.880*		134.90
2025-09-15	BUY	33,730			177.750*		134.65
2025-09-12	BUY	10,116	178.590	176.450	176.664	USD 1,787,133	134.39
2025-09-11	BUY	16,860			177.170*		134.13
2025-09-09	BUY	16,860			170.760*		133.65
2025-09-02	BUY	70,812	172.380	167.220	167.736	USD 11,877,722	133.42
2025-08-12	BUY	10,122	184.480	179.460	179.962	USD 1,821,575	132.82
2025-08-11	BUY	30,366	183.840	180.250	180.609	USD 5,484,373	132.51
2025-08-08	BUY	77,602	183.300	180.400	180.690	USD 14,021,905	132.20
2025-08-07	BUY	10,122	183.880	178.800	179.308	USD 1,814,956	131.89
2025-08-01	BUY	60,732	176.540	170.890	171.455	USD 10,412,805	131.63
2025-07-31	SELL	-56,256	183.300	175.930	176.667	USD -9,938,578	131.33 Loss of -2,550,240 on sale
2025-07-30	BUY	26,992	179.890	176.040	176.425	USD 4,762,063	131.03
2025-07-29	BUY	3,374	179.380	175.020	175.456	USD 591,989	130.74
2025-07-14	BUY	26,992	165.490	162.020	162.367	USD 4,382,610	130.52
2025-07-11	SELL	-6,748	167.890	163.470	163.912	USD -1,106,078	130.30 Loss of -226,822 on sale
2025-07-10	BUY	26,992	164.500	161.610	161.899	USD 4,369,978	130.08
2025-07-09	BUY	26,992	164.420	161.160	161.486	USD 4,358,830	129.86
2025-07-08	BUY	20,326	160.220	158.392	158.574	USD 3,223,184	129.66
2025-07-07	SELL	-77,625	159.310	157.340	157.537	USD -12,228,809	129.47 Loss of -2,178,985 on sale
2025-07-02	SELL	-97,875	157.600	152.980	153.442	USD -15,018,135	128.87 Loss of -2,405,296 on sale
2025-06-30	BUY	57,392	158.660	155.960	156.230	USD 8,966,353	128.67
2025-06-27	BUY	30,384	158.710	155.260	155.605	USD 4,727,902	128.46
2025-06-25	SELL	-6,752	154.450	149.260	149.779	USD -1,011,308	128.09 Loss of -146,411 on sale
2025-06-24	BUY	3,468	147.960	145.500	145.746	USD 505,447	127.95
2025-06-23	BUY	87,776	144.780	142.030	142.305	USD 12,490,964	127.84
2025-06-20	BUY	24,745	146.200	142.650	143.005	USD 3,538,659	127.72
2025-06-18	SELL	-20,250	145.620	143.120	143.370	USD -2,903,242	127.46 Loss of -322,091 on sale
2025-06-13	SELL	-10,125	143.580	140.850	141.123	USD -1,428,870	127.23 Loss of -140,632 on sale
2025-06-12	BUY	10,125	145.000	141.850	142.165	USD 1,439,421	127.10
2025-06-11	BUY	13,500	144.990	141.870	142.182	USD 1,919,457	126.98
2025-06-06	SELL	-16,875	143.270	141.510	141.686	USD -2,390,951	126.62 Loss of -254,268 on sale
2025-06-05	SELL	-10,125	144.000	138.830	139.347	USD -1,410,888	126.51 Loss of -129,928 on sale
2025-06-04	SELL	-13,496	142.390	139.540	139.825	USD -1,887,078	126.39 Loss of -181,261 on sale
2025-06-02	BUY	43,862			137.380*		126.19
2025-05-30	SELL	-9,825			135.130*		126.12 Profit of 1,239,108 on sale
2025-05-29	BUY	3,375			139.190*		126.01
2025-05-28	SELL	-3,373	137.250	134.790	135.036	USD -455,476	125.94 Loss of -30,678 on sale
2025-05-27	BUY	37,125	135.660	133.310	133.545	USD 4,957,858	125.86
2025-05-23	SELL	-67,500			131.290*		125.77 Profit of 8,489,618 on sale
2025-05-22	SELL	-74,228	134.250	131.555	131.824	USD -9,785,055	125.71 Loss of -453,644 on sale
2025-05-21	BUY	3,374	137.400	130.590	131.271	USD 442,908	125.66
2025-05-20	BUY	26,992	134.580	132.620	132.816	USD 3,584,969	125.59
2025-05-19	BUY	97,846			135.570*		125.50
2025-05-16	BUY	91,098	136.310	133.460	133.745	USD 12,183,903	125.41
2025-05-15	BUY	74,250			134.830*		125.33
2025-05-14	BUY	67,500			135.340*		125.24
2025-05-13	SELL	-13,500			129.930*		125.20 Profit of 1,690,221 on sale
2025-05-12	BUY	3,375			123.000*		125.22
2025-05-09	BUY	10,125			116.650*		125.30
2025-05-08	SELL	-97,875			117.370*		125.37 Profit of 12,270,791 on sale
2025-05-07	SELL	-47,250			117.060*		125.45 Profit of 5,927,467 on sale
2025-05-06	BUY	118,125			113.540*		125.56
2025-05-02	BUY	10,125	115.400	113.370	113.573	USD 1,149,927	125.78
2025-05-01	SELL	-16,875	114.940	111.320	111.682	USD -1,884,634	125.91 Profit of 240,160 on sale
2025-04-30	BUY	10,125	108.920	104.080	104.564	USD 1,058,711	126.08
2025-04-29	BUY	23,625	110.200	107.440	107.716	USD 2,544,790	126.25
2025-04-28	BUY	50,436	110.370	106.020	106.455	USD 5,369,164	126.42
2025-04-25	BUY	47,292	111.920	105.730	106.349	USD 5,029,457	126.57
2025-04-24	BUY	13,512	106.540	103.110	103.453	USD 1,397,857	126.78
2025-04-23	BUY	37,158	104.800	102.020	102.298	USD 3,801,189	127.02
2025-04-22	SELL	-20,502	99.811	97.280	97.533	USD -1,999,624	127.31 Profit of 610,538 on sale
2025-04-17	BUY	6,756	104.470	100.050	100.492	USD 678,924	128.19
2025-04-17	BUY	6,756	104.470	100.050	100.492	USD 678,924	128.19
2025-04-16	BUY	103,363	106.790	100.450	101.084	USD 10,448,345	128.44
2025-04-15	BUY	67,460	113.615	110.500	110.811	USD 7,475,344	128.62
2025-04-11	BUY	84,325	111.550	107.480	107.887	USD 9,097,571	129.01
2025-04-10	BUY	138,293	110.860	99.150	100.321	USD 13,873,692	129.25
2025-04-09	BUY	26,984	115.100	97.530	99.287	USD 2,679,163	129.42
2025-04-08	BUY	70,833	105.850	94.460	95.599	USD 6,771,564	129.80
2025-04-07	BUY	80,834	101.740	86.630	88.141	USD 7,124,789	130.18
2025-04-04	SELL	-202,380	100.124	92.110	92.911	USD -18,803,411	130.60 Profit of 7,627,286 on sale
2025-04-02	BUY	23,611			110.420*		130.84
2025-03-31	SELL	-91,125			108.380*		131.37 Profit of 11,970,708 on sale
2025-03-28	SELL	-57,375			109.670*		131.63 Profit of 7,552,480 on sale
2025-03-27	SELL	-16,875			111.430*		131.89 Profit of 2,225,579 on sale
2025-03-26	BUY	30,375			113.760*		132.12
2025-03-25	SELL	-40,500			120.690*		132.26 Profit of 5,356,616 on sale
2025-03-24	BUY	23,625			121.410*		132.40
2025-03-21	BUY	29,508			117.700*		132.60
2025-03-19	BUY	6,348			117.520*		132.99
2025-03-18	SELL	-60,768			115.430*		133.23 Profit of 8,096,175 on sale
2025-03-17	BUY	64,144			119.530*		133.42
2025-03-14	BUY	57,392			121.670*		133.59
2025-03-13	BUY	283,180			115.580*		133.84
2025-03-12	BUY	135,040			115.740*		134.11
2025-03-11	BUY	54,016			108.760*		134.48
2025-03-07	BUY	32,128			112.690*		135.23
2025-03-06	SELL	-30,384			110.570*		135.61 Profit of 4,120,227 on sale
2025-03-05	BUY	105,060			117.300*		135.89
2025-03-04	BUY	20,256			115.990*		136.21
2025-03-03	BUY	91,152			114.060*		136.56
2025-02-28	SELL	-23,639	125.090	116.400	117.269	USD -2,772,122	136.76 Profit of 460,633 on sale
2025-02-27	BUY	3,377	135.010	120.010	121.510	USD 410,339	137.03
2025-02-26	SELL	-6,754	133.730	128.490	129.014	USD -871,361	137.13 Profit of 54,811 on sale
2025-02-25	BUY	64,163	130.200	124.440	125.016	USD 8,021,402	137.31
2025-02-21	BUY	47,278	141.460	134.030	134.773	USD 6,371,798	137.49
2025-02-20	BUY	27,016	140.660	136.790	137.177	USD 3,705,974	137.44
2025-02-19	BUY	6,754	141.360	137.220	137.634	USD 929,580	137.41
2025-02-18	BUY	16,885	143.440	137.930	138.481	USD 2,338,252	137.37
2025-02-13	BUY	57,409	136.500	131.170	131.703	USD 7,560,937	137.35
2025-02-12	BUY	20,256	132.240	129.080	129.396	USD 2,621,045	137.48
2025-02-11	SELL	-6,752	134.480	131.020	131.366	USD -886,983	137.58 Profit of 41,927 on sale
2025-02-07	SELL	-27,008	130.370	127.600	127.877	USD -3,453,702	137.83 Profit of 268,831 on sale
2025-02-06	BUY	13,504	128.750	125.210	125.564	USD 1,695,616	138.03
2025-02-04	BUY	118,160	121.200	116.700	117.150	USD 13,842,444	138.79
2025-02-03	BUY	43,888	118.570	113.010	113.566	USD 4,984,185	139.32
2025-01-31	BUY	10,125	127.850	119.190	120.056	USD 1,215,567	139.79
2025-01-30	BUY	6,750	125.000	118.100	118.790	USD 801,832	140.17
2025-01-29	BUY	64,125	126.890	120.050	120.734	USD 7,742,068	140.59
2025-01-28	BUY	30,384	129.000	116.250	117.525	USD 3,570,880	140.89
2025-01-27	BUY	47,250	128.400	116.700	117.870	USD 5,569,357	141.50
2025-01-24	BUY	30,375	148.970	141.880	142.589	USD 4,331,141	141.47
2025-01-23	BUY	87,750	147.230	143.720	144.071	USD 12,642,230	141.31
2025-01-22	BUY	57,375	147.790	143.670	144.082	USD 8,266,705	141.14
2024-12-10	BUY	23,688	141.820	135.765	136.370	USD 3,230,342	141.32
2024-12-09	BUY	27,072	139.950	137.130	137.412	USD 3,720,018	141.40
2024-12-06	BUY	40,608	145.700	141.310	141.749	USD 5,756,143	141.37
2024-12-05	BUY	10,152	146.540	143.950	144.209	USD 1,464,010	141.24
2024-12-04	BUY	37,224	145.790	140.290	140.840	USD 5,242,628	141.11
2024-12-03	BUY	119,277	140.540	137.950	138.209	USD 16,485,154	141.14
2024-12-02	BUY	9,996	140.450	137.820	138.083	USD 1,380,278	141.23
2024-11-29	BUY	50,394	139.350	136.050	136.380	USD 6,872,734	141.35
2024-11-27	BUY	91,395	137.220	131.800	132.342	USD 12,095,397	141.85
2024-11-26	BUY	196,330	139.300	135.670	136.033	USD 26,707,359	142.06
2024-11-25	BUY	203,100	142.050	135.820	136.443	USD 27,711,575	142.34
2024-11-22	BUY	236,950	147.160	141.100	141.706	USD 33,577,238	142.35
2024-11-21	BUY	37,235	152.890	140.700	141.919	USD 5,284,354	142.14
2024-11-20	BUY	33,850	147.560	142.730	143.213	USD 4,847,760	141.94
2024-11-19	BUY	30,465	147.130	140.990	141.604	USD 4,313,966	141.66
2024-11-18	BUY	274,185	141.550	137.150	137.590	USD 37,725,113	141.75
2024-11-12	BUY	94,780	149.620	146.010	146.371	USD 13,873,043	141.34
2024-11-11	BUY	64,315	148.770	143.570	144.090	USD 9,267,149	141.08
2024-11-08	BUY	48,446	149.760	146.260	146.610	USD 7,102,668	140.61
2024-11-07	BUY	301,265	148.920	146.170	146.445	USD 44,118,752	139.97
2024-11-06	BUY	91,395	146.480	141.960	142.412	USD 13,015,744	139.50
2024-11-05	BUY	134,876	140.370	137.330	137.634	USD 18,563,524	139.47
2024-11-04	BUY	23,695	138.960	135.570	135.909	USD 3,220,364	139.81
2024-11-01	BUY	54,160	137.310	134.570	134.844	USD 7,303,151	140.30
2024-10-31	BUY	13,524	137.610	132.110	132.660	USD 1,794,094	141.24
2024-10-30	BUY	33,601	140.330	136.810	137.162	USD 4,608,780	141.51
2024-10-29	BUY	81,144	142.260	138.900	139.236	USD 11,298,165	141.56
2024-10-28	SELL	-23,667	143.140	140.050	140.359	USD -3,321,877	141.76 Profit of 33,205 on sale
2024-10-25	BUY	40,572	144.130	140.800	141.133	USD 5,726,048	141.82
2024-10-24	BUY	27,048	141.350	138.460	138.749	USD 3,752,883	142.29
2024-10-23	BUY	33,810	142.430	137.460	137.957	USD 4,664,326	143.65
2024-10-22	BUY	87,310	144.420	141.780	142.044	USD 12,401,862	143.71
2024-10-21	BUY	94,668	143.710	138.000	138.571	USD 13,118,239	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	24,400,137	141,869	67,398,989	36.2%
2025-09-18	40,042,707	221,420	79,092,701	50.6%
2025-09-17	45,527,125	231,336	98,849,707	46.1%
2025-09-16	29,888,826	194,633	66,871,343	44.7%
2025-09-15	24,877,033	137,599	66,533,834	37.4%
2025-09-12	27,234,418	156,501	56,429,921	48.3%
2025-09-11	31,738,154	123,116	69,196,306	45.9%
2025-09-10	43,540,087	244,969	102,232,125	42.6%
2025-09-09	32,312,177	145,335	79,363,835	40.7%
2025-09-08	25,685,504	161,829	76,171,252	33.7%
2025-09-05	42,119,644	284,918	109,310,354	38.5%
2025-09-04	26,194,868	87,339	63,964,557	41.0%
2025-09-03	37,143,083	225,044	80,724,727	46.0%
2025-09-02	46,136,694	418,623	115,385,797	40.0%
2025-08-29	61,494,966	276,521	116,732,104	52.7%
2025-08-28	78,995,933	335,811	135,206,512	58.4%
2025-08-27	57,528,889	198,476	95,005,768	60.6%
2025-08-26	44,754,560	164,570	77,968,699	57.4%
2025-08-25	47,546,128	182,129	86,597,928	54.9%
2025-08-22	53,398,248	155,865	86,921,009	61.4%
2025-08-21	39,023,976	155,290	72,324,209	54.0%
2025-08-20	51,844,062	361,711	111,713,114	46.4%
2025-08-19	54,657,920	284,751	94,273,665	58.0%
2025-08-18	40,787,586	133,016	67,364,551	60.5%
2025-08-15	39,759,488	122,636	68,582,354	58.0%
2025-08-14	36,751,788	118,400	62,724,455	58.6%
2025-08-13	46,935,526	171,671	85,008,729	55.2%
2025-08-12	37,931,061	145,284	65,236,791	58.1%
2025-08-11	34,917,820	129,283	65,035,456	53.7%
2025-08-08	33,519,433	146,043	62,081,308	54.0%
2025-08-07	41,485,706	167,923	76,931,415	53.9%
2025-08-06	35,673,215	169,973	64,065,997	55.7%
2025-08-05	49,183,234	164,060	80,492,952	61.1%
2025-08-04	38,884,270	114,999	66,329,452	58.6%
2025-08-01	40,054,422	418,919	97,213,291	41.2%
2025-07-31	46,653,646	170,267	101,639,955	45.9%
2025-07-30	44,041,322	144,702	81,531,636	54.0%
2025-07-29	42,407,422	150,681	79,195,489	53.5%
2025-07-28	25,391,309	98,133	62,930,101	40.3%
2025-07-25	30,845,147	115,869	61,666,198	50.0%
2025-07-24	37,266,043	115,284	64,757,495	57.5%
2025-07-23	45,853,927	119,605	73,836,794	62.1%
2025-07-22	55,681,405	242,463	93,316,477	59.7%
2025-07-21	33,315,419	115,744	56,169,920	59.3%
2025-07-18	28,000,410	102,139	64,127,206	43.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.