Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 15:55:53
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 13:58:15
How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:05
Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 06:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 12:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:47

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2025-05-08 (Thursday)251,158USD 8,162,635USD 8,162,635
2025-05-07 (Wednesday)251,593NWS holding decreased by -210USD 8,217,027NWS holding increased by 149259USD 8,217,027-210USD 149,259 USD 32.66 USD 32.04
2025-05-06 (Tuesday)251,803NWS holding increased by 525USD 8,067,768NWS holding increased by 6770USD 8,067,768525USD 6,770 USD 32.04 USD 32.08
2025-05-05 (Monday)251,278USD 8,060,998NWS holding increased by 45230USD 8,060,9980USD 45,230 USD 32.08 USD 31.9
2025-05-02 (Friday)251,278NWS holding increased by 45USD 8,015,768NWS holding increased by 159712USD 8,015,76845USD 159,712 USD 31.9 USD 31.27
2025-05-01 (Thursday)251,233NWS holding decreased by -75USD 7,856,056NWS holding decreased by -40041USD 7,856,056-75USD -40,041 USD 31.27 USD 31.42
2025-04-30 (Wednesday)251,308NWS holding increased by 45USD 7,896,097NWS holding increased by 26540USD 7,896,09745USD 26,540 USD 31.42 USD 31.32
2025-04-29 (Tuesday)251,263NWS holding increased by 105USD 7,869,557NWS holding increased by 28404USD 7,869,557105USD 28,404 USD 31.32 USD 31.22
2025-04-28 (Monday)251,158NWS holding increased by 223USD 7,841,153NWS holding increased by 4453USD 7,841,153223USD 4,453 USD 31.22 USD 31.23
2025-04-25 (Friday)250,935NWS holding increased by 210USD 7,836,700NWS holding increased by 64225USD 7,836,700210USD 64,225 USD 31.23 USD 31
2025-04-24 (Thursday)250,725NWS holding increased by 60USD 7,772,475NWS holding increased by 82073USD 7,772,47560USD 82,073 USD 31 USD 30.68
2025-04-23 (Wednesday)250,665NWS holding increased by 165USD 7,690,402NWS holding increased by 102757USD 7,690,402165USD 102,757 USD 30.68 USD 30.29
2025-04-22 (Tuesday)250,500NWS holding decreased by -92USD 7,587,645NWS holding increased by 207711USD 7,587,645-92USD 207,711 USD 30.29 USD 29.45
2025-04-21 (Monday)250,592USD 7,379,934NWS holding decreased by -137826USD 7,379,9340USD -137,826 USD 29.45 USD 30
2025-04-18 (Friday)250,592USD 7,517,760USD 7,517,7600USD 0 USD 30 USD 30
2025-04-17 (Thursday)250,592NWS holding increased by 30USD 7,517,760NWS holding increased by 63540USD 7,517,76030USD 63,540 USD 30 USD 29.75
2025-04-16 (Wednesday)250,562NWS holding increased by 60USD 7,454,220NWS holding decreased by -191101USD 7,454,22060USD -191,101 USD 29.75 USD 30.52
2025-04-15 (Tuesday)250,502NWS holding increased by 300USD 7,645,321NWS holding increased by 31674USD 7,645,321300USD 31,674 USD 30.52 USD 30.43
2025-04-14 (Monday)250,202USD 7,613,647NWS holding increased by 47539USD 7,613,6470USD 47,539 USD 30.43 USD 30.24
2025-04-11 (Friday)250,202NWS holding increased by 375USD 7,566,108NWS holding increased by 176225USD 7,566,108375USD 176,225 USD 30.24 USD 29.58
2025-04-10 (Thursday)249,827NWS holding increased by 615USD 7,389,883NWS holding decreased by -136319USD 7,389,883615USD -136,319 USD 29.58 USD 30.2
2025-04-09 (Wednesday)249,212NWS holding increased by 120USD 7,526,202NWS holding increased by 666208USD 7,526,202120USD 666,208 USD 30.2 USD 27.54
2025-04-08 (Tuesday)249,092NWS holding increased by 315USD 6,859,994NWS holding increased by 41016USD 6,859,994315USD 41,016 USD 27.54 USD 27.41
2025-04-07 (Monday)248,777NWS holding increased by 359USD 6,818,978NWS holding decreased by -62201USD 6,818,978359USD -62,201 USD 27.41 USD 27.7
2025-04-04 (Friday)248,418NWS holding decreased by -900USD 6,881,179NWS holding decreased by -735486USD 6,881,179-900USD -735,486 USD 27.7 USD 30.55
2025-04-02 (Wednesday)249,318NWS holding increased by 105USD 7,616,665NWS holding increased by 70495USD 7,616,665105USD 70,495 USD 30.55 USD 30.28
2025-04-01 (Tuesday)249,213USD 7,546,170NWS holding decreased by -22429USD 7,546,1700USD -22,429 USD 30.28 USD 30.37
2025-03-31 (Monday)249,213NWS holding decreased by -405USD 7,568,599NWS holding increased by 164929USD 7,568,599-405USD 164,929 USD 30.37 USD 29.66
2025-03-28 (Friday)249,618NWS holding decreased by -255USD 7,403,670NWS holding decreased by -157487USD 7,403,670-255USD -157,487 USD 29.66 USD 30.26
2025-03-27 (Thursday)249,873NWS holding decreased by -75USD 7,561,157NWS holding decreased by -129743USD 7,561,157-75USD -129,743 USD 30.26 USD 30.77
2025-03-26 (Wednesday)249,948NWS holding increased by 135USD 7,690,900NWS holding decreased by -23325USD 7,690,900135USD -23,325 USD 30.77 USD 30.88
2025-03-25 (Tuesday)249,813NWS holding decreased by -180USD 7,714,225NWS holding increased by 26940USD 7,714,225-180USD 26,940 USD 30.88 USD 30.75
2025-03-24 (Monday)249,993NWS holding increased by 105USD 7,687,285NWS holding decreased by -1769USD 7,687,285105USD -1,769 USD 30.75 USD 30.77
2025-03-21 (Friday)249,888NWS holding increased by 180USD 7,689,054NWS holding decreased by -64379USD 7,689,054180USD -64,379 USD 30.77 USD 31.05
2025-03-20 (Thursday)249,708USD 7,753,433NWS holding decreased by -49942USD 7,753,4330USD -49,942 USD 31.05 USD 31.25
2025-03-19 (Wednesday)249,708NWS holding increased by 28USD 7,803,375NWS holding increased by 133205USD 7,803,37528USD 133,205 USD 31.25 USD 30.72
2025-03-18 (Tuesday)249,680NWS holding decreased by -270USD 7,670,170NWS holding decreased by -85779USD 7,670,170-270USD -85,779 USD 30.72 USD 31.03
2025-03-17 (Monday)249,950NWS holding increased by 285USD 7,755,949NWS holding increased by 21327USD 7,755,949285USD 21,327 USD 31.03 USD 30.98
2025-03-14 (Friday)249,665NWS holding increased by 255USD 7,734,622NWS holding increased by 227381USD 7,734,622255USD 227,381 USD 30.98 USD 30.1
2025-03-13 (Thursday)249,410NWS holding increased by 1258USD 7,507,241NWS holding decreased by -113507USD 7,507,2411,258USD -113,507 USD 30.1 USD 30.71
2025-03-12 (Wednesday)248,152NWS holding increased by 600USD 7,620,748NWS holding increased by 6048USD 7,620,748600USD 6,048 USD 30.71 USD 30.76
2025-03-11 (Tuesday)247,552NWS holding increased by 240USD 7,614,700NWS holding decreased by -76703USD 7,614,700240USD -76,703 USD 30.76 USD 31.1
2025-03-10 (Monday)247,312USD 7,691,403NWS holding decreased by -178065USD 7,691,4030USD -178,065 USD 31.1 USD 31.82
2025-03-07 (Friday)247,312NWS holding increased by 144USD 7,869,468NWS holding decreased by -10248USD 7,869,468144USD -10,248 USD 31.82 USD 31.88
2025-03-06 (Thursday)247,168NWS holding decreased by -135USD 7,879,716NWS holding increased by 642USD 7,879,716-135USD 642 USD 31.88 USD 31.86
2025-03-05 (Wednesday)247,303NWS holding increased by 467USD 7,879,074NWS holding increased by 56841USD 7,879,074467USD 56,841 USD 31.86 USD 31.69
2025-03-04 (Tuesday)246,836NWS holding increased by 90USD 7,822,233NWS holding decreased by -83509USD 7,822,23390USD -83,509 USD 31.69 USD 32.04
2025-03-03 (Monday)246,746NWS holding increased by 405USD 7,905,742NWS holding decreased by -46145USD 7,905,742405USD -46,145 USD 32.04 USD 32.28
2025-02-28 (Friday)246,341NWS holding decreased by -105USD 7,951,887NWS holding increased by 92724USD 7,951,887-105USD 92,724 USD 32.28 USD 31.89
2025-02-27 (Thursday)246,446NWS holding increased by 15USD 7,859,163NWS holding increased by 27586USD 7,859,16315USD 27,586 USD 31.89 USD 31.78
2025-02-26 (Wednesday)246,431NWS holding decreased by -30USD 7,831,577NWS holding decreased by -72427USD 7,831,577-30USD -72,427 USD 31.78 USD 32.07
2025-02-25 (Tuesday)246,461NWS holding increased by 285USD 7,904,004NWS holding decreased by -52404USD 7,904,004285USD -52,404 USD 32.07 USD 32.32
2025-02-24 (Monday)246,176USD 7,956,408NWS holding increased by 4923USD 7,956,4080USD 4,923 USD 32.32 USD 32.3
2025-02-21 (Friday)246,176NWS holding increased by 210USD 7,951,485NWS holding decreased by -150635USD 7,951,485210USD -150,635 USD 32.3 USD 32.94
2025-02-20 (Thursday)245,966NWS holding increased by 120USD 8,102,120NWS holding decreased by -492656USD 8,102,120120USD -492,656 USD 32.94 USD 34.96
2025-02-19 (Wednesday)245,846NWS holding increased by 30USD 8,594,776NWS holding decreased by -8784USD 8,594,77630USD -8,784 USD 34.96 USD 35
2025-02-18 (Tuesday)245,816NWS holding increased by 75USD 8,603,560NWS holding increased by 37029USD 8,603,56075USD 37,029 USD 35 USD 34.86
2025-02-17 (Monday)245,741USD 8,566,531USD 8,566,5310USD 0 USD 34.86 USD 34.86
2025-02-14 (Friday)245,741USD 8,566,531NWS holding increased by 137615USD 8,566,5310USD 137,615 USD 34.86 USD 34.3
2025-02-13 (Thursday)245,741NWS holding increased by 255USD 8,428,916NWS holding increased by 75027USD 8,428,916255USD 75,027 USD 34.3 USD 34.03
2025-02-12 (Wednesday)245,486NWS holding increased by 90USD 8,353,889NWS holding decreased by -31292USD 8,353,88990USD -31,292 USD 34.03 USD 34.17
2025-02-11 (Tuesday)245,396NWS holding decreased by -30USD 8,385,181NWS holding increased by 21063USD 8,385,181-30USD 21,063 USD 34.17 USD 34.08
2025-02-10 (Monday)245,426USD 8,364,118NWS holding increased by 39268USD 8,364,1180USD 39,268 USD 34.08 USD 33.92
2025-02-07 (Friday)245,426NWS holding decreased by -120USD 8,324,850NWS holding increased by 231654USD 8,324,850-120USD 231,654 USD 33.92 USD 32.96
2025-02-06 (Thursday)245,546NWS holding increased by 60USD 8,093,196NWS holding decreased by -66759USD 8,093,19660USD -66,759 USD 32.96 USD 33.24
2025-02-05 (Wednesday)245,486USD 8,159,955NWS holding increased by 93285USD 8,159,9550USD 93,285 USD 33.24 USD 32.86
2025-02-04 (Tuesday)245,486NWS holding increased by 525USD 8,066,670NWS holding increased by 240166USD 8,066,670525USD 240,166 USD 32.86 USD 31.95
2025-02-03 (Monday)244,961NWS holding increased by 195USD 7,826,504NWS holding increased by 79660USD 7,826,504195USD 79,660 USD 31.95 USD 31.65
2025-01-31 (Friday)244,766NWS holding increased by 45USD 7,746,844NWS holding increased by 13660USD 7,746,84445USD 13,660 USD 31.65 USD 31.6
2025-01-30 (Thursday)244,721NWS holding increased by 30USD 7,733,184NWS holding decreased by -21074USD 7,733,18430USD -21,074 USD 31.6 USD 31.69
2025-01-29 (Wednesday)244,691NWS holding increased by 285USD 7,754,258NWS holding increased by 18808USD 7,754,258285USD 18,808 USD 31.69 USD 31.65
2025-01-28 (Tuesday)244,406NWS holding increased by 135USD 7,735,450NWS holding decreased by -27482USD 7,735,450135USD -27,482 USD 31.65 USD 31.78
2025-01-27 (Monday)244,271NWS holding increased by 210USD 7,762,932NWS holding increased by 55486USD 7,762,932210USD 55,486 USD 31.78 USD 31.58
2025-01-24 (Friday)244,061NWS holding increased by 135USD 7,707,446NWS holding increased by 65244USD 7,707,446135USD 65,244 USD 31.58 USD 31.33
2025-01-23 (Thursday)243,926NWS holding increased by 390USD 7,642,202NWS holding increased by 63362USD 7,642,202390USD 63,362 USD 31.33 USD 31.12
2025-01-22 (Wednesday)243,536NWS holding increased by 255USD 7,578,840NWS holding increased by 51726USD 7,578,840255USD 51,726 USD 31.12 USD 30.94
2025-01-21 (Tuesday)243,281USD 7,527,114USD 7,527,114
2025-01-20 (Monday)242,801USD 7,381,150USD 7,381,150
2025-01-17 (Friday)242,801USD 7,381,150USD 7,381,150
2025-01-16 (Thursday)242,606USD 7,375,222USD 7,375,222
2025-01-15 (Wednesday)242,471USD 7,392,941USD 7,392,941
2025-01-14 (Tuesday)242,381USD 7,370,806USD 7,370,806
2025-01-13 (Monday)242,081USD 7,322,950USD 7,322,950
2025-01-10 (Friday)241,871USD 7,229,524USD 7,229,524
2025-01-09 (Thursday)241,871USD 7,357,716USD 7,357,716
2025-01-09 (Thursday)241,871USD 7,357,716USD 7,357,716
2025-01-09 (Thursday)241,871USD 7,357,716USD 7,357,716
2025-01-08 (Wednesday)241,871USD 7,357,716USD 7,357,716
2025-01-08 (Wednesday)241,871USD 7,357,716USD 7,357,716
2025-01-08 (Wednesday)241,871USD 7,357,716USD 7,357,716
2025-01-02 (Thursday)242,006USD 7,349,722USD 7,349,722
2024-12-30 (Monday)241,511USD 7,325,029USD 7,325,029
2024-12-10 (Tuesday)255,327NWS holding increased by 112USD 8,218,976NWS holding decreased by -42334USD 8,218,976112USD -42,334 USD 32.19 USD 32.37
2024-12-09 (Monday)255,215NWS holding increased by 128USD 8,261,310NWS holding increased by 22000USD 8,261,310128USD 22,000 USD 32.37 USD 32.3
2024-12-06 (Friday)255,087NWS holding increased by 192USD 8,239,310NWS holding decreased by -21837USD 8,239,310192USD -21,837 USD 32.3 USD 32.41
2024-12-05 (Thursday)254,895NWS holding increased by 48USD 8,261,147NWS holding decreased by -16284USD 8,261,14748USD -16,284 USD 32.41 USD 32.48
2024-12-04 (Wednesday)254,847NWS holding increased by 176USD 8,277,431NWS holding decreased by -73231USD 8,277,431176USD -73,231 USD 32.48 USD 32.79
2024-12-03 (Tuesday)254,671NWS holding increased by 563USD 8,350,662NWS holding increased by 158220USD 8,350,662563USD 158,220 USD 32.79 USD 32.24
2024-12-02 (Monday)254,108NWS holding increased by 47USD 8,192,442NWS holding increased by 39625USD 8,192,44247USD 39,625 USD 32.24 USD 32.09
2024-11-29 (Friday)254,061NWS holding increased by 368USD 8,152,817NWS holding increased by 105675USD 8,152,817368USD 105,675 USD 32.09 USD 31.72
2024-11-28 (Thursday)253,693USD 8,047,142USD 8,047,1420USD 0 USD 31.72 USD 31.72
2024-11-27 (Wednesday)253,693NWS holding increased by 432USD 8,047,142NWS holding decreased by -59743USD 8,047,142432USD -59,743 USD 31.72 USD 32.01
2024-11-26 (Tuesday)253,261NWS holding increased by 928USD 8,106,885NWS holding increased by 1949USD 8,106,885928USD 1,949 USD 32.01 USD 32.12
2024-11-25 (Monday)252,333NWS holding increased by 960USD 8,104,936NWS holding increased by 45918USD 8,104,936960USD 45,918 USD 32.12 USD 32.06
2024-11-22 (Friday)251,373NWS holding increased by 1120USD 8,059,018NWS holding increased by 23394USD 8,059,0181,120USD 23,394 USD 32.06 USD 32.11
2024-11-21 (Thursday)250,253NWS holding increased by 176USD 8,035,624NWS holding increased by 110684USD 8,035,624176USD 110,684 USD 32.11 USD 31.69
2024-11-20 (Wednesday)250,077NWS holding increased by 160USD 7,924,940NWS holding decreased by -17422USD 7,924,940160USD -17,422 USD 31.69 USD 31.78
2024-11-19 (Tuesday)249,917NWS holding increased by 144USD 7,942,362NWS holding increased by 87001USD 7,942,362144USD 87,001 USD 31.78 USD 31.45
2024-11-18 (Monday)249,773NWS holding increased by 1296USD 7,855,361NWS holding decreased by -150568USD 7,855,3611,296USD -150,568 USD 31.45 USD 32.22
2024-11-12 (Tuesday)248,477NWS holding increased by 448USD 8,005,929NWS holding increased by 113646USD 8,005,929448USD 113,646 USD 32.22 USD 31.82
2024-11-11 (Monday)248,029NWS holding increased by 304USD 7,892,283NWS holding decreased by -89417USD 7,892,283304USD -89,417 USD 31.82 USD 32.22
2024-11-08 (Friday)247,725NWS holding increased by 228USD 7,981,700NWS holding increased by 230094USD 7,981,700228USD 230,094 USD 32.22 USD 31.32
2024-11-07 (Thursday)247,497NWS holding increased by 1424USD 7,751,606NWS holding increased by 128264USD 7,751,6061,424USD 128,264 USD 31.32 USD 30.98
2024-11-06 (Wednesday)246,073NWS holding increased by 432USD 7,623,342NWS holding increased by 305697USD 7,623,342432USD 305,697 USD 30.98 USD 29.79
2024-11-05 (Tuesday)245,641NWS holding increased by 638USD 7,317,645NWS holding increased by 141507USD 7,317,645638USD 141,507 USD 29.79 USD 29.29
2024-11-04 (Monday)245,003NWS holding increased by 112USD 7,176,138NWS holding increased by 54708USD 7,176,138112USD 54,708 USD 29.29 USD 29.08
2024-11-01 (Friday)244,891NWS holding increased by 256USD 7,121,430NWS holding increased by 17230USD 7,121,430256USD 17,230 USD 29.08 USD 29.04
2024-10-31 (Thursday)244,635NWS holding increased by 64USD 7,104,200NWS holding decreased by -25045USD 7,104,20064USD -25,045 USD 29.04 USD 29.15
2024-10-30 (Wednesday)244,571NWS holding increased by 159USD 7,129,245NWS holding increased by 4635USD 7,129,245159USD 4,635 USD 29.15 USD 29.15
2024-10-29 (Tuesday)244,412NWS holding increased by 384USD 7,124,610NWS holding increased by 233259USD 7,124,610384USD 233,259 USD 29.15 USD 28.24
2024-10-28 (Monday)244,028NWS holding decreased by -112USD 6,891,351NWS holding increased by 116466USD 6,891,351-112USD 116,466 USD 28.24 USD 27.75
2024-10-25 (Friday)244,140NWS holding increased by 192USD 6,774,885NWS holding increased by 17525USD 6,774,885192USD 17,525 USD 27.75 USD 27.7
2024-10-24 (Thursday)243,948NWS holding increased by 128USD 6,757,360NWS holding increased by 15737USD 6,757,360128USD 15,737 USD 27.7 USD 27.65
2024-10-23 (Wednesday)243,820NWS holding increased by 160USD 6,741,623NWS holding decreased by -44308USD 6,741,623160USD -44,308 USD 27.65 USD 27.85
2024-10-22 (Tuesday)243,660NWS holding increased by 413USD 6,785,931NWS holding decreased by -7958USD 6,785,931413USD -7,958 USD 27.85 USD 27.93
2024-10-21 (Monday)243,247NWS holding increased by 448USD 6,793,889NWS holding increased by 19797USD 6,793,889448USD 19,797 USD 27.93 USD 27.9
2024-10-18 (Friday)242,799USD 6,774,092USD 6,774,092
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE00BD8KRH84

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-210 32.660* 31.24 Profit of 6,561 on sale
2025-05-06BUY525 32.040* 31.24
2025-05-02BUY45 31.900* 31.22
2025-05-01SELL-75 31.270* 31.22 Profit of 2,342 on sale
2025-04-30BUY45 31.420* 31.22
2025-04-29BUY105 31.320* 31.22
2025-04-28BUY223 31.220* 31.22
2025-04-25BUY210 31.230* 31.22
2025-04-24BUY60 31.000* 31.22
2025-04-23BUY165 30.680* 31.23
2025-04-22SELL-92 30.290* 31.24 Profit of 2,874 on sale
2025-04-17BUY30 30.000* 31.28
2025-04-16BUY60 29.750* 31.30
2025-04-15BUY300 30.520* 31.31
2025-04-11BUY375 30.240* 31.33
2025-04-10BUY615 29.580* 31.35
2025-04-09BUY120 30.200* 31.36
2025-04-08BUY315 27.540* 31.41
2025-04-07BUY359 27.410* 31.45
2025-04-04SELL-900 27.700* 31.50 Profit of 28,346 on sale
2025-04-02BUY105 30.550* 31.51
2025-03-31SELL-405 30.370* 31.54 Profit of 12,772 on sale
2025-03-28SELL-255 29.660* 31.56 Profit of 8,048 on sale
2025-03-27SELL-75 30.260* 31.58 Profit of 2,368 on sale
2025-03-26BUY135 30.770* 31.59
2025-03-25SELL-180 30.880* 31.59 Profit of 5,687 on sale
2025-03-24BUY105 30.750* 31.61
2025-03-21BUY180 30.770* 31.62
2025-03-19BUY28 31.250* 31.63
2025-03-18SELL-270 30.720* 31.64 Profit of 8,543 on sale
2025-03-17BUY285 31.030* 31.65
2025-03-14BUY255 30.980* 31.66
2025-03-13BUY1,258 30.100* 31.68
2025-03-12BUY600 30.710* 31.70
2025-03-11BUY240 30.760* 31.71
2025-03-07BUY144 31.820* 31.72
2025-03-06SELL-135 31.880* 31.71 Profit of 4,282 on sale
2025-03-05BUY467 31.860* 31.71
2025-03-04BUY90 31.690* 31.71
2025-03-03BUY405 32.040* 31.71
2025-02-28SELL-105 32.280* 31.70 Profit of 3,328 on sale
2025-02-27BUY15 31.890* 31.70
2025-02-26SELL-30 31.780* 31.69 Profit of 951 on sale
2025-02-25BUY285 32.070* 31.69
2025-02-21BUY210 32.300* 31.67
2025-02-20BUY120 32.940* 31.64
2025-02-19BUY30 34.960* 31.58
2025-02-18BUY75 35.000* 31.52
2025-02-13BUY255 34.300* 31.33
2025-02-12BUY90 34.030* 31.27
2025-02-11SELL-30 34.170* 31.21 Profit of 936 on sale
2025-02-07SELL-120 33.920* 31.09 Profit of 3,731 on sale
2025-02-06BUY60 32.960* 31.05
2025-02-04BUY525 32.860* 30.95
2025-02-03BUY195 31.950* 30.93
2025-01-31BUY45 31.650* 30.91
2025-01-30BUY30 31.600* 30.90
2025-01-29BUY285 31.690* 30.88
2025-01-28BUY135 31.650* 30.86
2025-01-27BUY210 31.780* 30.83
2025-01-24BUY135 31.580* 30.81
2025-01-23BUY390 31.330* 30.80
2025-01-22BUY255 31.120* 30.79
2024-12-10BUY112 32.190* 30.74
2024-12-09BUY128 32.370* 30.69
2024-12-06BUY192 32.300* 30.64
2024-12-05BUY48 32.410* 30.58
2024-12-04BUY176 32.480* 30.52
2024-12-03BUY563 32.790* 30.43
2024-12-02BUY47 32.240* 30.37
2024-11-29BUY368 32.090* 30.30
2024-11-27BUY432 31.720* 30.18
2024-11-26BUY928 32.010* 30.10
2024-11-25BUY960 32.120* 30.01
2024-11-22BUY1,120 32.060* 29.91
2024-11-21BUY176 32.110* 29.81
2024-11-20BUY160 31.690* 29.71
2024-11-19BUY144 31.780* 29.59
2024-11-18BUY1,296 31.450* 29.48
2024-11-12BUY448 32.220* 29.31
2024-11-11BUY304 31.820* 29.14
2024-11-08BUY228 32.220* 28.92
2024-11-07BUY1,424 31.320* 28.74
2024-11-06BUY432 30.980* 28.55
2024-11-05BUY638 29.790* 28.44
2024-11-04BUY112 29.290* 28.35
2024-11-01BUY256 29.080* 28.27
2024-10-31BUY64 29.040* 28.18
2024-10-30BUY159 29.150* 28.04
2024-10-29BUY384 29.150* 27.85
2024-10-28SELL-112 28.240* 27.78 Profit of 3,111 on sale
2024-10-25BUY192 27.750* 27.78
2024-10-24BUY128 27.700* 27.81
2024-10-23BUY160 27.650* 27.89
2024-10-22BUY413 27.850* 27.93
2024-10-21BUY448 27.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09104,7520139,14475.3%
2025-05-0878,5870162,99048.2%
2025-05-07137,2770201,65168.1%
2025-05-0669,1540103,87966.6%
2025-05-0572,1290104,17369.2%
2025-05-0265,370088,09474.2%
2025-05-0189,8510125,82371.4%
2025-04-30153,8390179,35385.8%
2025-04-29101,0506114,19388.5%
2025-04-2868,281089,76676.1%
2025-04-2589,2466105,12584.9%
2025-04-2471,857093,08977.2%
2025-04-23100,0150251,04139.8%
2025-04-22118,6620247,34348.0%
2025-04-2162,121079,68778.0%
2025-04-1789,5040114,74378.0%
2025-04-1667,2873110,69960.8%
2025-04-1570,61430195,77373.7%
2025-04-1461,099096,59463.3%
2025-04-11211,2730275,45876.7%
2025-04-10166,67311209,84979.4%
2025-04-09183,80380288,09563.8%
2025-04-08213,3751,257348,90361.2%
2025-04-07281,0900380,07474.0%
2025-04-04127,6750185,82368.7%
2025-04-03148,42012221,76566.9%
2025-04-02136,0880216,82062.8%
2025-04-01144,0300256,81056.1%
2025-03-31331,51301,329,60024.9%
2025-03-28170,3310274,81462.0%
2025-03-2783,1130173,55947.9%
2025-03-26115,8030326,28235.5%
2025-03-2550,0002346,64714.4%
2025-03-2491,0920275,27733.1%
2025-03-21112,6450207,59254.3%
2025-03-2068,4630143,96947.6%
2025-03-1995,0170132,51071.7%
2025-03-1882,2650105,67777.8%
2025-03-17110,5580140,42178.7%
2025-03-14126,5430180,90070.0%
2025-03-1386,5320134,11264.5%
2025-03-12121,2971150,63780.5%
2025-03-11103,84728141,39073.4%
2025-03-10153,8731195,85378.6%
2025-03-07103,7520137,95675.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.