Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-12-03 (Wednesday)	2,554,180	USD 447,160,293	USD 447,160,293	894	USD 11,314,373	USD 175.07	USD 170.7
2025-12-02 (Tuesday)	2,553,286	USD 435,845,920	USD 435,845,920	1,490	USD 7,042,120	USD 170.7	USD 168.04
2025-12-01 (Monday)	2,551,796	USD 428,803,800	USD 428,803,800	1,043	USD 47,728	USD 168.04	USD 168.09
2025-11-28 (Friday)	2,550,753	USD 428,756,072	USD 428,756,072	149	USD 7,549,327	USD 168.09	USD 165.14
2025-11-27 (Thursday)	2,550,604	USD 421,206,745	USD 421,206,745	0	USD 0	USD 165.14	USD 165.14
2025-11-26 (Wednesday)	2,550,604	USD 421,206,745	USD 421,206,745	149	USD 4,717,443	USD 165.14	USD 163.3
2025-11-25 (Tuesday)	2,550,455	USD 416,489,302	USD 416,489,302	-2,533	USD -4,906,897	USD 163.3	USD 165.06
2025-11-24 (Monday)	2,552,988	USD 421,396,199	USD 421,396,199	-5,364	USD 3,617,317	USD 165.06	USD 163.3
2025-11-21 (Friday)	2,558,352	USD 417,778,882	USD 417,778,882	-2,682	USD 9,063,466	USD 163.3	USD 159.59
2025-11-20 (Thursday)	2,561,034	USD 408,715,416	USD 408,715,416	-3,129	USD -17,217,700	USD 159.59	USD 166.11
2025-11-19 (Wednesday)	2,564,163	USD 425,933,116	USD 425,933,116	-1,490	USD 2,446,432	USD 166.11	USD 165.06
2025-11-18 (Tuesday)	2,565,653	USD 423,486,684	USD 423,486,684	-4,768	USD -5,131,018	USD 165.06	USD 166.75
2025-11-17 (Monday)	2,570,421	USD 428,617,702	USD 428,617,702	-298	USD -18,635,990	USD 166.75	USD 173.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BD8KRH84

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 894 175.090 170.350 170.824 USD 152,717 159.62
2025-12-02 BUY 1,490 171.170 167.640 167.993 USD 250,310 159.57
2025-12-01 BUY 1,043 169.030 165.500 165.853 USD 172,985 159.53
2025-11-28 BUY 149 168.190 164.130 164.536 USD 24,516 159.49
2025-11-26 BUY 149 166.250 163.150 163.460 USD 24,356 159.44
2025-11-26 BUY 149 166.250 163.150 163.460 USD 24,356 159.44
2025-11-25 SELL -2,533 164.970 161.874 162.184 USD -410,811 159.42 Loss of -7,006 on sale
2025-11-24 SELL -5,364 166.940 163.720 164.042 USD -879,921 159.39 Loss of -24,948 on sale
2025-11-21 SELL -2,682 165.270 159.100 159.717 USD -428,361 159.37 Loss of -924 on sale
2025-11-20 SELL -3,129 168.880 158.880 159.880 USD -500,265 159.37 Loss of -1,591 on sale
2025-11-19 SELL -1,490 167.510 164.110 164.450 USD -245,030 159.34 Loss of -7,615 on sale
2025-11-18 SELL -4,768 166.790 161.390 161.930 USD -772,082 159.31 Loss of -12,484 on sale
2025-11-17 SELL -298 174.840 165.170 166.137 USD -49,509 159.28 Loss of -2,045 on sale
2025-11-14 SELL -1,043 175.690 171.400 171.829 USD -179,218 159.20 Loss of -13,167 on sale
2025-11-13 SELL -1,192 178.830 173.030 173.610 USD -206,943 159.13 Loss of -17,260 on sale
2025-11-10 BUY 1,192 174.798 169.500 170.030 USD 202,675 158.91
2025-11-06 SELL -725 178.510 170.070 170.914 USD -123,913 158.78 Loss of -8,800 on sale
2025-11-05 SELL -447 183.429 174.320 175.231 USD -78,328 158.67 Loss of -7,402 on sale
2025-11-04 SELL -1,895 179.335 172.290 172.994 USD -327,825 158.60 Loss of -27,278 on sale
2025-10-31 SELL -300 182.150 176.830 177.362 USD -53,209 158.37 Loss of -5,697 on sale
2025-10-30 BUY 1,057 179.880 177.190 177.459 USD 187,574 158.28
2025-10-29 BUY 1,050 183.480 178.200 178.728 USD 187,664 158.17
2025-10-28 BUY 4,500 185.910 179.410 180.060 USD 810,270 158.05
2025-10-27 BUY 2,400 205.550 168.820 172.493 USD 413,983 157.90
2025-10-24 BUY 296 172.420 168.470 168.865 USD 49,984 157.84
2025-10-23 SELL -600 171.250 167.880 168.217 USD -100,930 157.78 Loss of -6,264 on sale
2025-10-22 BUY 1,200 169.780 166.020 166.396 USD 199,675 157.72
2025-10-21 BUY 450 169.210 166.210 166.510 USD 74,930 157.66
2025-10-17 BUY 2,250 163.790 161.670 161.882 USD 364,234 157.57
2025-10-16 BUY 148 165.189 162.210 162.508 USD 24,051 157.54
2025-10-14 SELL -900 164.265 159.265 159.765 USD -143,788 157.49 Loss of -2,050 on sale
2025-10-07 BUY 4,500 171.970 165.140 165.823 USD 746,203 157.44
2025-10-06 BUY 150 170.880 167.720 168.036 USD 25,205 157.38
2025-10-03 BUY 2,086 171.750 168.745 169.045 USD 352,629 157.32
2025-10-02 BUY 1,639 169.540 167.180 167.416 USD 274,395 157.25
2025-10-01 BUY 1,043 166.770 164.490 164.718 USD 171,801 157.20
2025-09-30 BUY 1,490 166.836 164.880 165.075 USD 245,962 157.15
2025-09-29 BUY 1,341 169.840 164.760 165.268 USD 221,624 157.10
2025-09-26 BUY 1,639 170.930 168.133 168.412 USD 276,028 157.03
2025-09-25 BUY 2,086 171.940 167.935 168.335 USD 351,148 156.96
2025-09-24 SELL -45,698 174.440 168.670 169.247 USD -7,734,249 156.86 Loss of -565,889 on sale
2025-09-18 BUY 153 168.130* 156.80
2025-09-17 BUY 1,377 165.260* 156.75
2025-09-16 BUY 612 164.140* 156.71
2025-09-15 BUY 1,530 161.220* 156.68
2025-09-12 BUY 459 162.300 159.580 159.852 USD 73,372 156.65
2025-09-11 BUY 765 161.510* 156.62
2025-09-09 BUY 765 158.660* 156.59
2025-09-02 BUY 3,192 158.940 154.600 155.034 USD 494,869 156.58
2025-08-12 BUY 456 153.900 148.570 149.103 USD 67,991 156.60
2025-08-11 BUY 1,368 151.060 147.710 148.045 USD 202,526 156.65
2025-08-08 BUY 3,496 148.020 145.690 145.923 USD 510,147 156.71
2025-08-07 BUY 456 148.320 144.810 145.161 USD 66,193 156.77
2025-08-01 BUY 2,754 149.170 145.790 146.128 USD 402,436 156.83
2025-07-31 SELL -3,811 156.800 145.580 146.702 USD -559,081 156.89 Profit of 38,839 on sale
2025-07-30 BUY 1,216 163.270 158.000 158.527 USD 192,769 156.88
2025-07-29 BUY 152 163.600 161.140 161.386 USD 24,531 156.85
2025-07-14 BUY 1,224 156.500 153.480 153.782 USD 188,229 156.86
2025-07-11 SELL -306 159.170 157.150 157.352 USD -48,150 156.86 Loss of -151 on sale
2025-07-10 BUY 1,224 160.290 157.790 158.040 USD 193,441 156.84
2025-07-09 BUY 1,224 161.480 158.250 158.573 USD 194,093 156.83
2025-07-08 BUY 920 161.830 158.610 158.932 USD 146,217 156.81
2025-07-07 SELL -3,519 161.490 157.570 157.962 USD -555,868 156.80 Loss of -4,085 on sale
2025-07-02 SELL -4,437 162.790 158.810 159.208 USD -706,406 156.69 Loss of -11,175 on sale
2025-06-30 BUY 2,601 159.860 157.800 158.006 USD 410,974 156.67
2025-06-27 BUY 1,377 161.100 157.570 157.923 USD 217,460 156.66
2025-06-25 SELL -306 156.530 154.590 154.784 USD -47,364 156.65 Profit of 572 on sale
2025-06-24 BUY 153 156.300 154.150 154.365 USD 23,618 156.66
2025-06-23 BUY 3,978 153.520 149.680 150.064 USD 596,955 156.68
2025-06-20 SELL -8,704 155.120 150.630 151.079 USD -1,314,992 156.72 Profit of 49,129 on sale
2025-06-18 SELL -924 156.099 153.150 153.445 USD -141,783 156.77 Profit of 3,071 on sale
2025-06-13 SELL -462 157.170 154.440 154.713 USD -71,477 156.80 Profit of 965 on sale
2025-06-12 BUY 462 159.610 157.950 158.116 USD 73,050 156.79
2025-06-11 BUY 616 162.140 157.700 158.144 USD 97,417 156.77
2025-06-06 SELL -770 150.590 149.050 149.204 USD -114,887 156.82 Profit of 5,862 on sale
2025-06-05 SELL -462 150.080 147.000 147.308 USD -68,056 156.89 Profit of 4,426 on sale
2025-06-04 SELL -612 150.050 147.380 147.647 USD -90,360 156.95 Profit of 5,693 on sale
2025-06-02 BUY 1,989 146.630* 157.10
2025-05-30 SELL -444 145.200* 157.19 Profit of 69,792 on sale
2025-05-29 BUY 153 148.340* 157.26
2025-05-28 SELL -152 149.490 147.360 147.573 USD -22,431 157.34 Profit of 1,485 on sale
2025-05-27 BUY 1,683 149.350 146.430 146.722 USD 246,933 157.41
2025-05-23 SELL -3,060 145.380* 157.61 Profit of 482,293 on sale
2025-05-22 SELL -3,366 151.580 147.220 147.656 USD -497,010 157.70 Profit of 33,802 on sale
2025-05-21 BUY 153 156.130 150.831 151.361 USD 23,158 157.75
2025-05-20 BUY 1,224 153.890 151.925 152.122 USD 186,197 157.79
2025-05-19 BUY 4,437 153.700* 157.82
2025-05-16 BUY 4,131 153.055 151.310 151.484 USD 625,782 157.87
2025-05-15 BUY 3,366 152.610* 157.91
2025-05-14 BUY 3,060 152.980* 157.96
2025-05-13 SELL -612 151.340* 158.02 Profit of 96,706 on sale
2025-05-12 BUY 153 152.120* 158.07
2025-05-09 BUY 459 145.180* 158.19
2025-05-08 SELL -4,437 145.100* 158.31 Profit of 702,406 on sale
2025-05-07 SELL -2,142 144.300* 158.44 Profit of 339,370 on sale
2025-05-06 BUY 5,355 139.900* 158.61
2025-05-02 BUY 459 141.410 137.350 137.756 USD 63,230 158.97
2025-05-01 SELL -765 138.960 134.890 135.297 USD -103,502 159.20 Profit of 18,285 on sale
2025-04-30 BUY 459 148.850 143.880 144.377 USD 66,269 159.30
2025-04-29 BUY 1,071 148.260 145.520 145.794 USD 156,145 159.43
2025-04-28 BUY 2,283 149.300 145.440 145.826 USD 332,920 159.54
2025-04-25 BUY 2,142 149.200 146.080 146.392 USD 313,572 159.65
2025-04-24 BUY 612 147.820 141.990 142.573 USD 87,255 159.78
2025-04-23 BUY 1,683 143.880 139.780 140.190 USD 235,940 159.98
2025-04-22 SELL -930 139.090 136.500 136.759 USD -127,186 160.19 Profit of 21,795 on sale
2025-04-17 BUY 306 138.150 135.710 135.954 USD 41,602 160.95
2025-04-17 BUY 306 138.150 135.710 135.954 USD 41,602 160.95
2025-04-16 BUY 4,477 137.310 131.790 132.342 USD 592,495 161.22
2025-04-15 BUY 3,060 140.835 138.030 138.310 USD 423,230 161.47
2025-04-11 BUY 3,825 140.650 131.110 132.064 USD 505,145 161.96
2025-04-10 BUY 6,273 139.060 129.290 130.267 USD 817,165 162.27
2025-04-09 BUY 1,224 144.850 124.190 126.256 USD 154,537 162.48
2025-04-08 BUY 3,213 135.290 121.740 123.095 USD 395,504 162.92
2025-04-07 BUY 3,666 137.200 120.802 122.442 USD 448,871 163.30
2025-04-04 SELL -9,180 135.860 126.680 127.598 USD -1,171,351 163.73 Profit of 331,658 on sale
2025-04-02 BUY 1,071 154.080* 163.84
2025-03-31 SELL -4,104 153.610* 164.10 Profit of 673,457 on sale
2025-03-28 SELL -2,584 152.720* 164.24 Profit of 424,391 on sale
2025-03-27 SELL -760 157.970* 164.32 Profit of 124,881 on sale
2025-03-26 BUY 1,368 158.390* 164.39
2025-03-25 SELL -1,824 160.150* 164.45 Profit of 299,949 on sale
2025-03-24 BUY 1,064 160.080* 164.50
2025-03-21 SELL -5,961 156.820* 164.60 Profit of 981,203 on sale
2025-03-19 BUY 288 158.260* 164.78
2025-03-18 SELL -2,754 156.290* 164.90 Profit of 454,123 on sale
2025-03-17 BUY 2,907 157.950* 164.99
2025-03-14 BUY 2,601 156.580* 165.11
2025-03-13 BUY 12,834 151.940* 165.30
2025-03-12 BUY 6,120 152.800* 165.48
2025-03-11 BUY 2,448 153.100* 165.66
2025-03-07 BUY 1,458 161.220* 165.89
2025-03-06 SELL -1,377 156.040* 166.04 Profit of 228,641 on sale
2025-03-05 BUY 4,761 158.490* 166.16
2025-03-04 BUY 918 154.460* 166.35
2025-03-03 BUY 4,131 160.080 156.860 157.182 USD 649,319 166.55
2025-02-28 SELL -1,071 157.310 153.400 153.791 USD -164,710 166.71 Profit of 13,831 on sale
2025-02-27 BUY 153 163.250 154.100 155.015 USD 23,717 166.91
2025-02-26 SELL -306 164.140 160.930 161.251 USD -49,343 166.99 Profit of 1,757 on sale
2025-02-25 BUY 2,907 163.330 159.440 159.829 USD 464,623 167.09
2025-02-21 BUY 2,142 175.430 165.210 166.232 USD 356,069 167.23
2025-02-20 BUY 1,224 176.390 172.900 173.249 USD 212,057 167.11
2025-02-19 BUY 306 176.500 173.350 173.665 USD 53,141 166.96
2025-02-18 BUY 765 173.720 171.240 171.488 USD 131,188 166.83
2025-02-13 BUY 2,601 172.360 169.470 169.759 USD 441,543 166.51
2025-02-12 BUY 918 170.930 168.240 168.509 USD 154,691 166.43
2025-02-11 SELL -306 172.550 169.110 169.454 USD -51,853 166.32 Loss of -959 on sale
2025-02-07 SELL -1,224 171.300 166.060 166.584 USD -203,899 166.17 Loss of -503 on sale
2025-02-06 BUY 612 169.490 165.400 165.809 USD 101,475 166.10
2025-02-04 BUY 5,355 173.790 168.875 169.366 USD 906,958 165.72
2025-02-03 BUY 1,989 172.580 168.090 168.539 USD 335,224 165.61
2025-01-31 BUY 459 176.790 172.290 172.740 USD 79,288 165.43
2025-01-30 BUY 306 173.540 170.970 171.227 USD 52,395 165.27
2025-01-29 BUY 2,907 173.490 170.220 170.547 USD 495,780 165.10
2025-01-28 BUY 1,377 173.490 169.810 170.178 USD 234,335 164.93
2025-01-27 BUY 2,142 172.200 167.280 167.772 USD 359,368 164.76
2025-01-24 BUY 1,377 175.200 171.942 172.268 USD 237,213 164.56
2025-01-23 BUY 3,978 174.380 169.380 169.880 USD 675,783 164.28
2025-01-22 BUY 2,601 172.090 168.190 168.580 USD 438,477 164.10
2024-12-10 BUY 1,071 161.490 156.757 157.230 USD 168,394 164.33
2024-12-09 BUY 1,224 162.930 157.470 158.016 USD 193,412 164.45
2024-12-06 BUY 1,836 160.390 157.240 157.555 USD 289,271 164.61
2024-12-05 BUY 459 164.450 159.930 160.382 USD 73,615 164.75
2024-12-04 BUY 1,683 165.000 162.240 162.516 USD 273,514 164.80
2024-12-03 BUY 5,391 163.860 161.320 161.574 USD 871,045 164.87
2024-12-02 BUY 452 163.370 158.380 158.879 USD 71,813 164.94
2024-11-29 BUY 3,519 161.520 157.750 158.127 USD 556,449 165.19
2024-11-27 BUY 4,131 157.650 154.460 154.779 USD 639,392 165.92
2024-11-26 BUY 8,874 161.470 156.090 156.628 USD 1,389,917 166.31
2024-11-25 BUY 9,180 159.650 157.220 157.463 USD 1,445,510 166.65
2024-11-22 BUY 10,710 156.880 153.730 154.045 USD 1,649,822 167.12
2024-11-21 BUY 1,683 156.940 153.590 153.925 USD 259,056 167.71
2024-11-20 BUY 1,530 164.200 152.950 154.075 USD 235,735 168.41
2024-11-19 BUY 1,377 166.230 162.650 163.008 USD 224,462 168.62
2024-11-18 BUY 12,393 165.140 162.000 162.314 USD 2,011,557 168.86
2024-11-12 BUY 4,284 167.330 161.860 162.407 USD 695,752 169.20
2024-11-11 BUY 2,907 170.790 166.090 166.560 USD 484,190 169.26
2024-11-08 BUY 2,190 173.450 168.755 169.224 USD 370,601 169.15
2024-11-07 BUY 13,617 182.100 171.630 172.677 USD 2,351,343 168.86
2024-11-06 BUY 4,131 178.450 168.670 169.648 USD 700,816 168.51
2024-11-05 BUY 6,096 167.590 164.250 164.584 USD 1,003,304 168.75
2024-11-04 BUY 1,071 167.500 163.640 164.026 USD 175,672 169.10
2024-11-01 BUY 2,448 166.080 162.770 163.101 USD 399,271 169.53
2024-10-31 BUY 612 167.780 162.080 162.650 USD 99,542 170.38
2024-10-30 BUY 1,521 171.740 167.530 167.951 USD 255,453 170.77
2024-10-29 BUY 3,672 176.570 171.260 171.791 USD 630,817 169.90
2024-10-28 SELL -1,078 173.150 169.370 169.748 USD -182,988 169.43 Loss of -341 on sale
2024-10-25 BUY 1,848 173.180 169.810 170.147 USD 314,432 169.22
2024-10-24 BUY 1,224 168.940 165.530 165.871 USD 203,026 169.60
2024-10-23 BUY 1,530 172.640 164.300 165.134 USD 252,655 171.09
2024-10-22 BUY 3,952 173.480 168.230 168.755 USD 666,920 169.01
2024-10-21 BUY 4,294 170.170 166.070 166.480 USD 714,865 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	894	175.090	170.350	170.824	USD 152,717	159.62
2025-12-02	BUY	1,490	171.170	167.640	167.993	USD 250,310	159.57
2025-12-01	BUY	1,043	169.030	165.500	165.853	USD 172,985	159.53
2025-11-28	BUY	149	168.190	164.130	164.536	USD 24,516	159.49
2025-11-26	BUY	149	166.250	163.150	163.460	USD 24,356	159.44
2025-11-26	BUY	149	166.250	163.150	163.460	USD 24,356	159.44
2025-11-25	SELL	-2,533	164.970	161.874	162.184	USD -410,811	159.42 Loss of -7,006 on sale
2025-11-24	SELL	-5,364	166.940	163.720	164.042	USD -879,921	159.39 Loss of -24,948 on sale
2025-11-21	SELL	-2,682	165.270	159.100	159.717	USD -428,361	159.37 Loss of -924 on sale
2025-11-20	SELL	-3,129	168.880	158.880	159.880	USD -500,265	159.37 Loss of -1,591 on sale
2025-11-19	SELL	-1,490	167.510	164.110	164.450	USD -245,030	159.34 Loss of -7,615 on sale
2025-11-18	SELL	-4,768	166.790	161.390	161.930	USD -772,082	159.31 Loss of -12,484 on sale
2025-11-17	SELL	-298	174.840	165.170	166.137	USD -49,509	159.28 Loss of -2,045 on sale
2025-11-14	SELL	-1,043	175.690	171.400	171.829	USD -179,218	159.20 Loss of -13,167 on sale
2025-11-13	SELL	-1,192	178.830	173.030	173.610	USD -206,943	159.13 Loss of -17,260 on sale
2025-11-10	BUY	1,192	174.798	169.500	170.030	USD 202,675	158.91
2025-11-06	SELL	-725	178.510	170.070	170.914	USD -123,913	158.78 Loss of -8,800 on sale
2025-11-05	SELL	-447	183.429	174.320	175.231	USD -78,328	158.67 Loss of -7,402 on sale
2025-11-04	SELL	-1,895	179.335	172.290	172.994	USD -327,825	158.60 Loss of -27,278 on sale
2025-10-31	SELL	-300	182.150	176.830	177.362	USD -53,209	158.37 Loss of -5,697 on sale
2025-10-30	BUY	1,057	179.880	177.190	177.459	USD 187,574	158.28
2025-10-29	BUY	1,050	183.480	178.200	178.728	USD 187,664	158.17
2025-10-28	BUY	4,500	185.910	179.410	180.060	USD 810,270	158.05
2025-10-27	BUY	2,400	205.550	168.820	172.493	USD 413,983	157.90
2025-10-24	BUY	296	172.420	168.470	168.865	USD 49,984	157.84
2025-10-23	SELL	-600	171.250	167.880	168.217	USD -100,930	157.78 Loss of -6,264 on sale
2025-10-22	BUY	1,200	169.780	166.020	166.396	USD 199,675	157.72
2025-10-21	BUY	450	169.210	166.210	166.510	USD 74,930	157.66
2025-10-17	BUY	2,250	163.790	161.670	161.882	USD 364,234	157.57
2025-10-16	BUY	148	165.189	162.210	162.508	USD 24,051	157.54
2025-10-14	SELL	-900	164.265	159.265	159.765	USD -143,788	157.49 Loss of -2,050 on sale
2025-10-07	BUY	4,500	171.970	165.140	165.823	USD 746,203	157.44
2025-10-06	BUY	150	170.880	167.720	168.036	USD 25,205	157.38
2025-10-03	BUY	2,086	171.750	168.745	169.045	USD 352,629	157.32
2025-10-02	BUY	1,639	169.540	167.180	167.416	USD 274,395	157.25
2025-10-01	BUY	1,043	166.770	164.490	164.718	USD 171,801	157.20
2025-09-30	BUY	1,490	166.836	164.880	165.075	USD 245,962	157.15
2025-09-29	BUY	1,341	169.840	164.760	165.268	USD 221,624	157.10
2025-09-26	BUY	1,639	170.930	168.133	168.412	USD 276,028	157.03
2025-09-25	BUY	2,086	171.940	167.935	168.335	USD 351,148	156.96
2025-09-24	SELL	-45,698	174.440	168.670	169.247	USD -7,734,249	156.86 Loss of -565,889 on sale
2025-09-18	BUY	153			168.130*		156.80
2025-09-17	BUY	1,377			165.260*		156.75
2025-09-16	BUY	612			164.140*		156.71
2025-09-15	BUY	1,530			161.220*		156.68
2025-09-12	BUY	459	162.300	159.580	159.852	USD 73,372	156.65
2025-09-11	BUY	765			161.510*		156.62
2025-09-09	BUY	765			158.660*		156.59
2025-09-02	BUY	3,192	158.940	154.600	155.034	USD 494,869	156.58
2025-08-12	BUY	456	153.900	148.570	149.103	USD 67,991	156.60
2025-08-11	BUY	1,368	151.060	147.710	148.045	USD 202,526	156.65
2025-08-08	BUY	3,496	148.020	145.690	145.923	USD 510,147	156.71
2025-08-07	BUY	456	148.320	144.810	145.161	USD 66,193	156.77
2025-08-01	BUY	2,754	149.170	145.790	146.128	USD 402,436	156.83
2025-07-31	SELL	-3,811	156.800	145.580	146.702	USD -559,081	156.89 Profit of 38,839 on sale
2025-07-30	BUY	1,216	163.270	158.000	158.527	USD 192,769	156.88
2025-07-29	BUY	152	163.600	161.140	161.386	USD 24,531	156.85
2025-07-14	BUY	1,224	156.500	153.480	153.782	USD 188,229	156.86
2025-07-11	SELL	-306	159.170	157.150	157.352	USD -48,150	156.86 Loss of -151 on sale
2025-07-10	BUY	1,224	160.290	157.790	158.040	USD 193,441	156.84
2025-07-09	BUY	1,224	161.480	158.250	158.573	USD 194,093	156.83
2025-07-08	BUY	920	161.830	158.610	158.932	USD 146,217	156.81
2025-07-07	SELL	-3,519	161.490	157.570	157.962	USD -555,868	156.80 Loss of -4,085 on sale
2025-07-02	SELL	-4,437	162.790	158.810	159.208	USD -706,406	156.69 Loss of -11,175 on sale
2025-06-30	BUY	2,601	159.860	157.800	158.006	USD 410,974	156.67
2025-06-27	BUY	1,377	161.100	157.570	157.923	USD 217,460	156.66
2025-06-25	SELL	-306	156.530	154.590	154.784	USD -47,364	156.65 Profit of 572 on sale
2025-06-24	BUY	153	156.300	154.150	154.365	USD 23,618	156.66
2025-06-23	BUY	3,978	153.520	149.680	150.064	USD 596,955	156.68
2025-06-20	SELL	-8,704	155.120	150.630	151.079	USD -1,314,992	156.72 Profit of 49,129 on sale
2025-06-18	SELL	-924	156.099	153.150	153.445	USD -141,783	156.77 Profit of 3,071 on sale
2025-06-13	SELL	-462	157.170	154.440	154.713	USD -71,477	156.80 Profit of 965 on sale
2025-06-12	BUY	462	159.610	157.950	158.116	USD 73,050	156.79
2025-06-11	BUY	616	162.140	157.700	158.144	USD 97,417	156.77
2025-06-06	SELL	-770	150.590	149.050	149.204	USD -114,887	156.82 Profit of 5,862 on sale
2025-06-05	SELL	-462	150.080	147.000	147.308	USD -68,056	156.89 Profit of 4,426 on sale
2025-06-04	SELL	-612	150.050	147.380	147.647	USD -90,360	156.95 Profit of 5,693 on sale
2025-06-02	BUY	1,989			146.630*		157.10
2025-05-30	SELL	-444			145.200*		157.19 Profit of 69,792 on sale
2025-05-29	BUY	153			148.340*		157.26
2025-05-28	SELL	-152	149.490	147.360	147.573	USD -22,431	157.34 Profit of 1,485 on sale
2025-05-27	BUY	1,683	149.350	146.430	146.722	USD 246,933	157.41
2025-05-23	SELL	-3,060			145.380*		157.61 Profit of 482,293 on sale
2025-05-22	SELL	-3,366	151.580	147.220	147.656	USD -497,010	157.70 Profit of 33,802 on sale
2025-05-21	BUY	153	156.130	150.831	151.361	USD 23,158	157.75
2025-05-20	BUY	1,224	153.890	151.925	152.122	USD 186,197	157.79
2025-05-19	BUY	4,437			153.700*		157.82
2025-05-16	BUY	4,131	153.055	151.310	151.484	USD 625,782	157.87
2025-05-15	BUY	3,366			152.610*		157.91
2025-05-14	BUY	3,060			152.980*		157.96
2025-05-13	SELL	-612			151.340*		158.02 Profit of 96,706 on sale
2025-05-12	BUY	153			152.120*		158.07
2025-05-09	BUY	459			145.180*		158.19
2025-05-08	SELL	-4,437			145.100*		158.31 Profit of 702,406 on sale
2025-05-07	SELL	-2,142			144.300*		158.44 Profit of 339,370 on sale
2025-05-06	BUY	5,355			139.900*		158.61
2025-05-02	BUY	459	141.410	137.350	137.756	USD 63,230	158.97
2025-05-01	SELL	-765	138.960	134.890	135.297	USD -103,502	159.20 Profit of 18,285 on sale
2025-04-30	BUY	459	148.850	143.880	144.377	USD 66,269	159.30
2025-04-29	BUY	1,071	148.260	145.520	145.794	USD 156,145	159.43
2025-04-28	BUY	2,283	149.300	145.440	145.826	USD 332,920	159.54
2025-04-25	BUY	2,142	149.200	146.080	146.392	USD 313,572	159.65
2025-04-24	BUY	612	147.820	141.990	142.573	USD 87,255	159.78
2025-04-23	BUY	1,683	143.880	139.780	140.190	USD 235,940	159.98
2025-04-22	SELL	-930	139.090	136.500	136.759	USD -127,186	160.19 Profit of 21,795 on sale
2025-04-17	BUY	306	138.150	135.710	135.954	USD 41,602	160.95
2025-04-17	BUY	306	138.150	135.710	135.954	USD 41,602	160.95
2025-04-16	BUY	4,477	137.310	131.790	132.342	USD 592,495	161.22
2025-04-15	BUY	3,060	140.835	138.030	138.310	USD 423,230	161.47
2025-04-11	BUY	3,825	140.650	131.110	132.064	USD 505,145	161.96
2025-04-10	BUY	6,273	139.060	129.290	130.267	USD 817,165	162.27
2025-04-09	BUY	1,224	144.850	124.190	126.256	USD 154,537	162.48
2025-04-08	BUY	3,213	135.290	121.740	123.095	USD 395,504	162.92
2025-04-07	BUY	3,666	137.200	120.802	122.442	USD 448,871	163.30
2025-04-04	SELL	-9,180	135.860	126.680	127.598	USD -1,171,351	163.73 Profit of 331,658 on sale
2025-04-02	BUY	1,071			154.080*		163.84
2025-03-31	SELL	-4,104			153.610*		164.10 Profit of 673,457 on sale
2025-03-28	SELL	-2,584			152.720*		164.24 Profit of 424,391 on sale
2025-03-27	SELL	-760			157.970*		164.32 Profit of 124,881 on sale
2025-03-26	BUY	1,368			158.390*		164.39
2025-03-25	SELL	-1,824			160.150*		164.45 Profit of 299,949 on sale
2025-03-24	BUY	1,064			160.080*		164.50
2025-03-21	SELL	-5,961			156.820*		164.60 Profit of 981,203 on sale
2025-03-19	BUY	288			158.260*		164.78
2025-03-18	SELL	-2,754			156.290*		164.90 Profit of 454,123 on sale
2025-03-17	BUY	2,907			157.950*		164.99
2025-03-14	BUY	2,601			156.580*		165.11
2025-03-13	BUY	12,834			151.940*		165.30
2025-03-12	BUY	6,120			152.800*		165.48
2025-03-11	BUY	2,448			153.100*		165.66
2025-03-07	BUY	1,458			161.220*		165.89
2025-03-06	SELL	-1,377			156.040*		166.04 Profit of 228,641 on sale
2025-03-05	BUY	4,761			158.490*		166.16
2025-03-04	BUY	918			154.460*		166.35
2025-03-03	BUY	4,131	160.080	156.860	157.182	USD 649,319	166.55
2025-02-28	SELL	-1,071	157.310	153.400	153.791	USD -164,710	166.71 Profit of 13,831 on sale
2025-02-27	BUY	153	163.250	154.100	155.015	USD 23,717	166.91
2025-02-26	SELL	-306	164.140	160.930	161.251	USD -49,343	166.99 Profit of 1,757 on sale
2025-02-25	BUY	2,907	163.330	159.440	159.829	USD 464,623	167.09
2025-02-21	BUY	2,142	175.430	165.210	166.232	USD 356,069	167.23
2025-02-20	BUY	1,224	176.390	172.900	173.249	USD 212,057	167.11
2025-02-19	BUY	306	176.500	173.350	173.665	USD 53,141	166.96
2025-02-18	BUY	765	173.720	171.240	171.488	USD 131,188	166.83
2025-02-13	BUY	2,601	172.360	169.470	169.759	USD 441,543	166.51
2025-02-12	BUY	918	170.930	168.240	168.509	USD 154,691	166.43
2025-02-11	SELL	-306	172.550	169.110	169.454	USD -51,853	166.32 Loss of -959 on sale
2025-02-07	SELL	-1,224	171.300	166.060	166.584	USD -203,899	166.17 Loss of -503 on sale
2025-02-06	BUY	612	169.490	165.400	165.809	USD 101,475	166.10
2025-02-04	BUY	5,355	173.790	168.875	169.366	USD 906,958	165.72
2025-02-03	BUY	1,989	172.580	168.090	168.539	USD 335,224	165.61
2025-01-31	BUY	459	176.790	172.290	172.740	USD 79,288	165.43
2025-01-30	BUY	306	173.540	170.970	171.227	USD 52,395	165.27
2025-01-29	BUY	2,907	173.490	170.220	170.547	USD 495,780	165.10
2025-01-28	BUY	1,377	173.490	169.810	170.178	USD 234,335	164.93
2025-01-27	BUY	2,142	172.200	167.280	167.772	USD 359,368	164.76
2025-01-24	BUY	1,377	175.200	171.942	172.268	USD 237,213	164.56
2025-01-23	BUY	3,978	174.380	169.380	169.880	USD 675,783	164.28
2025-01-22	BUY	2,601	172.090	168.190	168.580	USD 438,477	164.10
2024-12-10	BUY	1,071	161.490	156.757	157.230	USD 168,394	164.33
2024-12-09	BUY	1,224	162.930	157.470	158.016	USD 193,412	164.45
2024-12-06	BUY	1,836	160.390	157.240	157.555	USD 289,271	164.61
2024-12-05	BUY	459	164.450	159.930	160.382	USD 73,615	164.75
2024-12-04	BUY	1,683	165.000	162.240	162.516	USD 273,514	164.80
2024-12-03	BUY	5,391	163.860	161.320	161.574	USD 871,045	164.87
2024-12-02	BUY	452	163.370	158.380	158.879	USD 71,813	164.94
2024-11-29	BUY	3,519	161.520	157.750	158.127	USD 556,449	165.19
2024-11-27	BUY	4,131	157.650	154.460	154.779	USD 639,392	165.92
2024-11-26	BUY	8,874	161.470	156.090	156.628	USD 1,389,917	166.31
2024-11-25	BUY	9,180	159.650	157.220	157.463	USD 1,445,510	166.65
2024-11-22	BUY	10,710	156.880	153.730	154.045	USD 1,649,822	167.12
2024-11-21	BUY	1,683	156.940	153.590	153.925	USD 259,056	167.71
2024-11-20	BUY	1,530	164.200	152.950	154.075	USD 235,735	168.41
2024-11-19	BUY	1,377	166.230	162.650	163.008	USD 224,462	168.62
2024-11-18	BUY	12,393	165.140	162.000	162.314	USD 2,011,557	168.86
2024-11-12	BUY	4,284	167.330	161.860	162.407	USD 695,752	169.20
2024-11-11	BUY	2,907	170.790	166.090	166.560	USD 484,190	169.26
2024-11-08	BUY	2,190	173.450	168.755	169.224	USD 370,601	169.15
2024-11-07	BUY	13,617	182.100	171.630	172.677	USD 2,351,343	168.86
2024-11-06	BUY	4,131	178.450	168.670	169.648	USD 700,816	168.51
2024-11-05	BUY	6,096	167.590	164.250	164.584	USD 1,003,304	168.75
2024-11-04	BUY	1,071	167.500	163.640	164.026	USD 175,672	169.10
2024-11-01	BUY	2,448	166.080	162.770	163.101	USD 399,271	169.53
2024-10-31	BUY	612	167.780	162.080	162.650	USD 99,542	170.38
2024-10-30	BUY	1,521	171.740	167.530	167.951	USD 255,453	170.77
2024-10-29	BUY	3,672	176.570	171.260	171.791	USD 630,817	169.90
2024-10-28	SELL	-1,078	173.150	169.370	169.748	USD -182,988	169.43 Loss of -341 on sale
2024-10-25	BUY	1,848	173.180	169.810	170.147	USD 314,432	169.22
2024-10-24	BUY	1,224	168.940	165.530	165.871	USD 203,026	169.60
2024-10-23	BUY	1,530	172.640	164.300	165.134	USD 252,655	171.09
2024-10-22	BUY	3,952	173.480	168.230	168.755	USD 666,920	169.01
2024-10-21	BUY	4,294	170.170	166.070	166.480	USD 714,865	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.