Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for SYK

Stock Name	Stryker Corporation
Ticker	SYK(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8636671013
LEI	5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns: Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK: At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.: Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK): Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK): Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK): Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast: NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK): Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK): Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management: Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK): Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK): Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK): Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off: Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK): Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-12-03 (Wednesday)	814,750	USD 298,157,763	USD 298,157,763
2025-12-02 (Tuesday)	814,468	USD 298,649,126	USD 298,649,126	470	USD -4,418,609	USD 366.68	USD 372.32
2025-12-01 (Monday)	813,998	USD 303,067,735	USD 303,067,735	329	USD 1,050,076	USD 372.32	USD 371.18
2025-11-28 (Friday)	813,669	USD 302,017,659	USD 302,017,659	47	USD -885,675	USD 371.18	USD 372.29
2025-11-27 (Thursday)	813,622	USD 302,903,334	USD 302,903,334	0	USD 0	USD 372.29	USD 372.29
2025-11-26 (Wednesday)	813,622	USD 302,903,334	USD 302,903,334	47	USD -2,252,377	USD 372.29	USD 375.08
2025-11-25 (Tuesday)	813,575	USD 305,155,711	USD 305,155,711	-799	USD 3,658,169	USD 375.08	USD 370.22
2025-11-24 (Monday)	814,374	USD 301,497,542	USD 301,497,542	-1,692	USD 964,916	USD 370.22	USD 368.27
2025-11-21 (Friday)	816,066	USD 300,532,626	USD 300,532,626	-846	USD 6,052,188	USD 368.27	USD 360.48
2025-11-20 (Thursday)	816,912	USD 294,480,438	USD 294,480,438	-987	USD -3,422,915	USD 360.48	USD 364.23
2025-11-19 (Wednesday)	817,899	USD 297,903,353	USD 297,903,353	-470	USD 3,683,330	USD 364.23	USD 359.52
2025-11-18 (Tuesday)	818,369	USD 294,220,023	USD 294,220,023	-1,504	USD -1,040,840	USD 359.52	USD 360.13
2025-11-17 (Monday)	819,873	USD 295,260,863	USD 295,260,863	-94	USD -1,747,584	USD 360.13	USD 362.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BD8KRH84

Show aggregate share trades of SYK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 470 366.680* 376.99
2025-12-01 BUY 329 372.320* 377.02
2025-11-28 BUY 47 371.180* 377.04
2025-11-26 BUY 47 372.290* 377.09
2025-11-25 SELL -799 375.080* 377.10 Profit of 301,300 on sale
2025-11-24 SELL -1,692 370.220* 377.13 Profit of 638,102 on sale
2025-11-21 SELL -846 368.270* 377.17 Profit of 319,087 on sale
2025-11-20 SELL -987 360.480* 377.25 Profit of 372,346 on sale
2025-11-19 SELL -470 364.230* 377.31 Profit of 177,337 on sale
2025-11-18 SELL -1,504 359.520* 377.40 Profit of 567,607 on sale
2025-11-17 SELL -94 360.130* 377.48 Profit of 35,483 on sale
2025-11-14 SELL -329 362.220* 377.56 Profit of 124,216 on sale
2025-11-13 SELL -376 375.990 364.800 365.919 EUR -137,586 377.58 Profit of 4,383 on sale
2025-11-10 BUY 376 355.020* 377.81
2025-11-06 SELL -230 353.810* 378.04 Profit of 86,948 on sale
2025-11-05 SELL -141 364.860 353.480 354.618 EUR -50,001 378.14 Profit of 3,316 on sale
2025-11-04 SELL -597 362.610* 378.22 Profit of 225,795 on sale
2025-10-31 SELL -94 369.420 355.730 357.099 EUR -33,567 378.43 Profit of 2,005 on sale
2025-10-30 BUY 329 372.395 368.000 368.439 EUR 121,217 378.48
2025-10-29 BUY 329 369.590 375.310 374.738 EUR 123,289 378.53
2025-10-28 BUY 1,410 375.930 383.060 382.347 EUR 539,109 378.54
2025-10-27 BUY 752 383.720 383.910 383.891 EUR 288,686 378.51
2025-10-24 BUY 94 381.790 384.810 384.508 EUR 36,144 378.49
2025-10-23 SELL -188 383.060 388.610 388.055 EUR -72,954 378.47 Loss of -1,802 on sale
2025-10-22 BUY 376 388.350 392.550 392.130 EUR 147,441 378.42
2025-10-21 BUY 141 379.760 383.120 382.784 EUR 53,973 378.41
2025-10-17 BUY 705 374.420 374.780 374.744 EUR 264,195 378.42
2025-10-16 BUY 47 369.250 372.880 372.517 EUR 17,508 378.47
2025-10-14 SELL -282 370.000 372.950 372.655 EUR -105,089 378.56 Profit of 1,666 on sale
2025-10-07 BUY 1,410 369.240 370.000 369.924 EUR 521,593 378.61
2025-10-06 BUY 47 366.280 373.500 372.778 EUR 17,521 378.68
2025-10-03 BUY 658 370.500 373.220 372.948 EUR 245,400 378.73
2025-10-02 BUY 517 366.400 366.800 366.760 EUR 189,615 378.79
2025-10-01 BUY 329 364.150 371.170 370.468 EUR 121,884 378.88
2025-09-30 BUY 470 369.670 371.250 371.092 EUR 174,413 378.93
2025-09-29 BUY 423 369.880 369.890 369.889 EUR 156,463 378.98
2025-09-26 BUY 519 369.020 372.300 371.972 EUR 193,053 379.04
2025-09-25 BUY 658 368.570 369.380 369.299 EUR 242,999 379.10
2025-09-24 SELL -1,530 371.220 374.180 373.884 EUR -572,043 379.14 Profit of 8,047 on sale
2025-09-18 BUY 48 377.840 378.150 378.119 EUR 18,150 379.15
2025-09-17 BUY 432 376.880 381.190 380.759 EUR 164,488 379.16
2025-09-16 BUY 192 376.620 378.590 378.393 EUR 72,651 379.18
2025-09-15 BUY 480 377.110 386.520 385.579 EUR 185,078 379.19
2025-09-12 BUY 144 383.340 387.800 387.354 EUR 55,779 379.17
2025-09-11 BUY 240 388.790 389.370 389.312 EUR 93,435 379.11
2025-09-09 BUY 240 392.760 395.900 395.586 EUR 94,941 379.00
2025-09-02 BUY 1,008 389.940 390.900 390.804 EUR 393,930 378.94
2025-08-12 BUY 144 376.610 379.170 378.914 EUR 54,564 378.95
2025-08-11 BUY 432 376.670 379.290 379.028 EUR 163,740 378.96
2025-08-08 BUY 1,104 377.580 379.810 379.587 EUR 419,064 378.97
2025-08-07 BUY 144 376.370 381.340 380.843 EUR 54,841 378.99
2025-08-01 BUY 864 377.790 383.090 382.560 EUR 330,532 379.00
2025-07-31 BUY 48 392.730 401.990 401.064 EUR 19,251 378.91
2025-07-30 BUY 384 400.410 403.220 402.939 EUR 154,729 378.77
2025-07-29 BUY 48 400.570 403.920 403.585 EUR 19,372 378.63
2025-07-14 BUY 384 391.460 392.950 392.801 EUR 150,836 378.55
2025-07-11 SELL -96 389.460 392.990 392.637 EUR -37,693 378.48 Loss of -1,359 on sale
2025-07-10 BUY 384 394.770 397.460 397.191 EUR 152,521 378.37
2025-07-09 BUY 384 392.050 392.790 392.716 EUR 150,803 378.28
2025-07-08 BUY 288 389.500 393.730 393.307 EUR 113,272 378.20
2025-07-07 SELL -1,104 392.510 395.270 394.994 EUR -436,073 378.11 Loss of -18,642 on sale
2025-07-02 SELL -1,392 391.810 396.820 396.319 EUR -551,676 377.78 Loss of -25,808 on sale
2025-06-30 BUY 816 395.630 395.870 395.846 EUR 323,010 377.66
2025-06-27 BUY 432 393.550 396.150 395.890 EUR 171,024 377.55
2025-06-25 SELL -96 392.230 393.260 393.157 EUR -37,743 377.35 Loss of -1,517 on sale
2025-06-24 BUY 48 386.460 388.120 387.954 EUR 18,622 377.29
2025-06-23 BUY 1,248 379.160 379.490 379.457 EUR 473,562 377.27
2025-06-20 BUY 4,758 375.560 377.900 377.666 EUR 1,796,935 377.29
2025-06-18 SELL -282 373.260 376.640 376.302 EUR -106,117 377.34 Profit of 294 on sale
2025-06-13 SELL -141 377.300 382.350 381.845 EUR -53,840 377.37 Loss of -630 on sale
2025-06-12 BUY 141 380.490 381.590 381.480 EUR 53,789 377.35
2025-06-11 BUY 188 381.080 385.420 384.986 EUR 72,377 377.32
2025-06-06 SELL -235 383.890 388.690 388.210 EUR -91,229 377.17 Loss of -2,593 on sale
2025-06-05 SELL -141 383.100 384.600 384.450 EUR -54,207 377.13 Loss of -1,032 on sale
2025-06-04 SELL -188 382.550 383.830 383.702 EUR -72,136 377.09 Loss of -1,244 on sale
2025-06-02 BUY 611 380.860 381.070 381.049 EUR 232,821 377.03
2025-05-30 SELL -138 382.640 384.160 384.008 EUR -52,993 376.98 Loss of -970 on sale
2025-05-29 BUY 47 382.350 384.660 384.429 EUR 18,068 376.94
2025-05-28 SELL -47 380.390 385.350 384.854 EUR -18,088 376.91 Loss of -373 on sale
2025-05-27 BUY 517 383.780 385.400 385.238 EUR 199,168 376.85
2025-05-23 SELL -940 376.620 379.530 379.239 EUR -356,485 376.86 Loss of -2,239 on sale
2025-05-22 SELL -1,034 378.280 380.620 380.386 EUR -393,319 376.84 Loss of -3,661 on sale
2025-05-21 BUY 47 379.750 388.620 387.733 EUR 18,223 376.82
2025-05-20 BUY 376 389.550 393.320 392.943 EUR 147,747 376.71
2025-05-19 BUY 1,363 394.690 394.920 394.897 EUR 538,245 376.56
2025-05-16 BUY 1,269 394.210 394.490 394.462 EUR 500,572 376.40
2025-05-15 BUY 1,034 392.200 392.630 392.587 EUR 405,935 376.26
2025-05-14 BUY 940 386.320 388.020 387.850 EUR 364,579 376.18
2025-05-13 SELL -188 387.530 390.460 390.167 EUR -73,351 376.07 Loss of -2,649 on sale
2025-05-12 BUY 47 388.080 392.420 391.986 EUR 18,423 375.97
2025-05-09 BUY 141 380.920 384.550 384.187 EUR 54,170 375.92
2025-05-08 SELL -1,363 382.460 388.320 387.734 EUR -528,481 375.86 Loss of -16,183 on sale
2025-05-07 SELL -658 384.060 384.580 384.528 EUR -253,019 375.78 Loss of -5,753 on sale
2025-05-06 BUY 1,645 377.520 381.570 381.165 EUR 627,016 375.77
2025-05-02 BUY 141 378.220 379.330 379.219 EUR 53,470 375.69
2025-05-01 SELL -235 373.990 376.180 375.961 EUR -88,351 375.71 Loss of -59 on sale
2025-04-30 BUY 141 373.920 375.160 375.036 EUR 52,880 375.73
2025-04-29 BUY 329 370.920 372.320 372.180 EUR 122,447 375.77
2025-04-28 BUY 703 366.490 368.950 368.704 EUR 259,199 375.86
2025-04-25 BUY 658 365.060 366.240 366.122 EUR 240,908 375.97
2025-04-24 BUY 188 361.050 361.330 361.302 EUR 67,925 376.12
2025-04-23 BUY 517 357.110 368.370 367.244 EUR 189,865 376.32
2025-04-22 SELL -284 348.120 349.450 349.317 EUR -99,206 376.61 Profit of 7,751 on sale
2025-04-17 BUY 94 346.500 351.040 350.586 EUR 32,955 377.64
2025-04-16 BUY 1,710 346.670 352.580 351.989 EUR 601,901 377.98
2025-04-15 BUY 940 346.800 355.390 354.531 EUR 333,259 378.31
2025-04-11 BUY 1,175 350.280 353.100 352.818 EUR 414,561 378.90
2025-04-10 BUY 1,927 348.390 359.460 358.353 EUR 690,546 379.25
2025-04-09 BUY 376 362.970 364.400 364.257 EUR 136,961 379.43
2025-04-08 BUY 987 337.370 357.470 355.460 EUR 350,839 379.91
2025-04-07 BUY 1,127 345.340 357.590 356.365 EUR 401,623 380.32
2025-04-04 SELL -2,820 345.800 362.070 360.443 EUR -1,016,449 380.72 Profit of 57,187 on sale
2025-04-02 BUY 329 377.460 378.350 378.261 EUR 124,448 380.76
2025-03-31 SELL -1,269 372.250 374.200 374.005 EUR -474,612 380.96 Profit of 8,821 on sale
2025-03-28 SELL -799 364.500 368.510 368.109 EUR -294,119 381.16 Profit of 10,427 on sale
2025-03-27 SELL -235 367.540 370.000 369.754 EUR -86,892 381.33 Profit of 2,720 on sale
2025-03-26 BUY 423 367.770 372.610 372.126 EUR 157,409 381.50
2025-03-25 SELL -564 372.870 379.040 378.423 EUR -213,431 381.61 Profit of 1,798 on sale
2025-03-24 BUY 329 374.270 377.230 376.934 EUR 124,011 381.71
2025-03-21 BUY 2,806 371.110 374.790 374.422 EUR 1,050,628 381.85
2025-03-19 BUY 88 378.050 380.890 380.606 EUR 33,493 382.00
2025-03-18 SELL -846 375.910 376.720 376.639 EUR -318,637 382.08 Profit of 4,607 on sale
2025-03-17 BUY 893 373.490 376.690 376.370 EUR 336,098 382.20
2025-03-14 BUY 799 369.530 371.760 371.537 EUR 296,858 382.38
2025-03-13 BUY 3,942 363.660 367.280 366.918 EUR 1,446,391 382.65
2025-03-12 BUY 1,880 363.840 371.110 370.383 EUR 696,320 382.92
2025-03-11 BUY 752 365.290 369.520 369.097 EUR 277,561 383.18
2025-03-07 BUY 446 379.300 381.000 380.830 EUR 169,850 383.44
2025-03-06 SELL -423 382.310 393.470 392.354 EUR -165,966 383.46 Loss of -3,764 on sale
2025-03-05 BUY 1,463 395.690 398.000 397.769 EUR 581,936 383.26
2025-03-04 BUY 282 389.920 396.440 395.788 EUR 111,612 383.16
2025-03-03 BUY 1,269 394.880 397.320 397.076 EUR 503,889 382.97
2025-02-28 SELL -329 386.190 393.820 393.057 EUR -129,316 382.92 Loss of -3,336 on sale
2025-02-27 BUY 47 388.900 393.840 393.346 EUR 18,487 382.82
2025-02-26 SELL -94 391.740 396.670 396.177 EUR -37,241 382.67 Loss of -1,270 on sale
2025-02-25 BUY 893 390.300 391.370 391.263 EUR 349,398 382.53
2025-02-21 BUY 658 382.780 387.520 387.046 EUR 254,676 382.43
2025-02-20 BUY 376 386.410 388.000 387.841 EUR 145,828 382.36
2025-02-19 BUY 94 388.520 388.630 388.619 EUR 36,530 382.25
2025-02-18 BUY 235 385.610 385.710 385.700 EUR 90,639 382.18
2025-02-13 BUY 799 388.370 388.800 388.757 EUR 310,617 381.94
2025-02-12 BUY 282 385.630 389.730 389.320 EUR 109,788 381.86
2025-02-11 SELL -94 390.480 393.450 393.153 EUR -36,956 381.69 Loss of -1,078 on sale
2025-02-07 SELL -376 391.400 397.230 396.647 EUR -149,139 381.24 Loss of -5,794 on sale
2025-02-06 BUY 188 396.070 400.250 399.832 EUR 75,168 380.91
2025-02-04 BUY 1,645 392.390 393.070 393.002 EUR 646,488 380.22
2025-02-03 BUY 611 391.140 394.130 393.831 EUR 240,631 379.96
2025-01-31 BUY 141 391.290 397.560 396.933 EUR 55,968 379.68
2025-01-30 BUY 94 390.430 400.560 399.547 EUR 37,557 379.41
2025-01-29 BUY 893 391.070 396.710 396.146 EUR 353,758 379.11
2025-01-28 BUY 423 395.150 406.190 405.086 EUR 171,351 378.69
2025-01-27 BUY 658 399.900 400.340 400.296 EUR 263,395 378.12
2025-01-24 BUY 423 394.310 394.680 394.643 EUR 166,934 377.67
2025-01-23 BUY 1,222 393.500 394.590 394.481 EUR 482,056 377.22
2025-01-22 BUY 799 390.490 395.000 394.549 EUR 315,245 376.83
2024-12-10 BUY 329 382.680 385.560 385.272 EUR 126,754 376.65
2024-12-09 BUY 376 381.110 385.150 384.746 EUR 144,664 376.51
2024-12-06 BUY 564 385.020 389.990 389.493 EUR 219,674 376.23
2024-12-05 BUY 141 382.450 388.710 388.084 EUR 54,720 376.03
2024-12-04 BUY 517 389.760 392.210 391.965 EUR 202,646 375.55
2024-12-03 BUY 1,657 390.970 391.900 391.807 EUR 649,224 375.00
2024-12-02 BUY 139 389.630 394.140 393.689 EUR 54,723 374.46
2024-11-29 BUY 1,081 392.150 393.300 393.185 EUR 425,033 373.78
2024-11-27 BUY 1,269 388.140 391.400 391.074 EUR 496,273 372.58
2024-11-26 BUY 2,726 389.710 389.950 389.926 EUR 1,062,938 371.84
2024-11-25 BUY 2,820 384.910 388.430 388.078 EUR 1,094,380 371.25
2024-11-22 BUY 3,290 384.850 391.070 390.448 EUR 1,284,574 370.60
2024-11-21 BUY 517 390.140 390.370 390.347 EUR 201,809 369.62
2024-11-20 BUY 470 385.680 390.000 389.568 EUR 183,097 368.78
2024-11-19 BUY 423 388.680 392.310 391.947 EUR 165,794 367.67
2024-11-18 BUY 3,807 389.400 398.200 397.320 EUR 1,512,597 366.39
2024-11-12 BUY 1,316 387.110 388.120 388.019 EUR 510,633 365.10
2024-11-11 BUY 893 378.860 381.540 381.272 EUR 340,476 364.18
2024-11-08 BUY 674 375.960 377.830 377.643 EUR 254,531 363.34
2024-11-07 BUY 4,183 369.830 370.340 370.289 EUR 1,548,919 362.84
2024-11-06 BUY 1,269 369.020 376.040 375.338 EUR 476,304 362.32
2024-11-05 BUY 1,874 369.860 370.290 370.247 EUR 693,843 361.64
2024-11-04 BUY 329 366.900 369.690 369.411 EUR 121,536 361.11
2024-11-01 BUY 752 367.150 367.760 367.699 EUR 276,510 360.44
2024-10-31 BUY 188 356.280 364.010 363.237 EUR 68,289 360.96
2024-10-30 BUY 467 363.430 373.730 372.700 EUR 174,051 360.61
2024-10-29 BUY 1,128 359.010 362.360 362.025 EUR 408,364 360.87
2024-10-28 SELL -329 356.010 356.520 356.469 EUR -117,278 361.85 Profit of 1,769 on sale
2024-10-25 BUY 564 352.820 361.600 360.722 EUR 203,447 364.10
2024-10-24 BUY 376 359.900 366.240 365.606 EUR 137,468 365.50
2024-10-23 BUY 470 363.240 366.970 366.597 EUR 172,301 366.63
2024-10-22 BUY 1,213 366.020 367.320 367.190 EUR 445,401 367.25
2024-10-21 BUY 1,316 367.250 370.970 370.598 EUR 487,707 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	470			366.680*		376.99
2025-12-01	BUY	329			372.320*		377.02
2025-11-28	BUY	47			371.180*		377.04
2025-11-26	BUY	47			372.290*		377.09
2025-11-25	SELL	-799			375.080*		377.10 Profit of 301,300 on sale
2025-11-24	SELL	-1,692			370.220*		377.13 Profit of 638,102 on sale
2025-11-21	SELL	-846			368.270*		377.17 Profit of 319,087 on sale
2025-11-20	SELL	-987			360.480*		377.25 Profit of 372,346 on sale
2025-11-19	SELL	-470			364.230*		377.31 Profit of 177,337 on sale
2025-11-18	SELL	-1,504			359.520*		377.40 Profit of 567,607 on sale
2025-11-17	SELL	-94			360.130*		377.48 Profit of 35,483 on sale
2025-11-14	SELL	-329			362.220*		377.56 Profit of 124,216 on sale
2025-11-13	SELL	-376	375.990	364.800	365.919	EUR -137,586	377.58 Profit of 4,383 on sale
2025-11-10	BUY	376			355.020*		377.81
2025-11-06	SELL	-230			353.810*		378.04 Profit of 86,948 on sale
2025-11-05	SELL	-141	364.860	353.480	354.618	EUR -50,001	378.14 Profit of 3,316 on sale
2025-11-04	SELL	-597			362.610*		378.22 Profit of 225,795 on sale
2025-10-31	SELL	-94	369.420	355.730	357.099	EUR -33,567	378.43 Profit of 2,005 on sale
2025-10-30	BUY	329	372.395	368.000	368.439	EUR 121,217	378.48
2025-10-29	BUY	329	369.590	375.310	374.738	EUR 123,289	378.53
2025-10-28	BUY	1,410	375.930	383.060	382.347	EUR 539,109	378.54
2025-10-27	BUY	752	383.720	383.910	383.891	EUR 288,686	378.51
2025-10-24	BUY	94	381.790	384.810	384.508	EUR 36,144	378.49
2025-10-23	SELL	-188	383.060	388.610	388.055	EUR -72,954	378.47 Loss of -1,802 on sale
2025-10-22	BUY	376	388.350	392.550	392.130	EUR 147,441	378.42
2025-10-21	BUY	141	379.760	383.120	382.784	EUR 53,973	378.41
2025-10-17	BUY	705	374.420	374.780	374.744	EUR 264,195	378.42
2025-10-16	BUY	47	369.250	372.880	372.517	EUR 17,508	378.47
2025-10-14	SELL	-282	370.000	372.950	372.655	EUR -105,089	378.56 Profit of 1,666 on sale
2025-10-07	BUY	1,410	369.240	370.000	369.924	EUR 521,593	378.61
2025-10-06	BUY	47	366.280	373.500	372.778	EUR 17,521	378.68
2025-10-03	BUY	658	370.500	373.220	372.948	EUR 245,400	378.73
2025-10-02	BUY	517	366.400	366.800	366.760	EUR 189,615	378.79
2025-10-01	BUY	329	364.150	371.170	370.468	EUR 121,884	378.88
2025-09-30	BUY	470	369.670	371.250	371.092	EUR 174,413	378.93
2025-09-29	BUY	423	369.880	369.890	369.889	EUR 156,463	378.98
2025-09-26	BUY	519	369.020	372.300	371.972	EUR 193,053	379.04
2025-09-25	BUY	658	368.570	369.380	369.299	EUR 242,999	379.10
2025-09-24	SELL	-1,530	371.220	374.180	373.884	EUR -572,043	379.14 Profit of 8,047 on sale
2025-09-18	BUY	48	377.840	378.150	378.119	EUR 18,150	379.15
2025-09-17	BUY	432	376.880	381.190	380.759	EUR 164,488	379.16
2025-09-16	BUY	192	376.620	378.590	378.393	EUR 72,651	379.18
2025-09-15	BUY	480	377.110	386.520	385.579	EUR 185,078	379.19
2025-09-12	BUY	144	383.340	387.800	387.354	EUR 55,779	379.17
2025-09-11	BUY	240	388.790	389.370	389.312	EUR 93,435	379.11
2025-09-09	BUY	240	392.760	395.900	395.586	EUR 94,941	379.00
2025-09-02	BUY	1,008	389.940	390.900	390.804	EUR 393,930	378.94
2025-08-12	BUY	144	376.610	379.170	378.914	EUR 54,564	378.95
2025-08-11	BUY	432	376.670	379.290	379.028	EUR 163,740	378.96
2025-08-08	BUY	1,104	377.580	379.810	379.587	EUR 419,064	378.97
2025-08-07	BUY	144	376.370	381.340	380.843	EUR 54,841	378.99
2025-08-01	BUY	864	377.790	383.090	382.560	EUR 330,532	379.00
2025-07-31	BUY	48	392.730	401.990	401.064	EUR 19,251	378.91
2025-07-30	BUY	384	400.410	403.220	402.939	EUR 154,729	378.77
2025-07-29	BUY	48	400.570	403.920	403.585	EUR 19,372	378.63
2025-07-14	BUY	384	391.460	392.950	392.801	EUR 150,836	378.55
2025-07-11	SELL	-96	389.460	392.990	392.637	EUR -37,693	378.48 Loss of -1,359 on sale
2025-07-10	BUY	384	394.770	397.460	397.191	EUR 152,521	378.37
2025-07-09	BUY	384	392.050	392.790	392.716	EUR 150,803	378.28
2025-07-08	BUY	288	389.500	393.730	393.307	EUR 113,272	378.20
2025-07-07	SELL	-1,104	392.510	395.270	394.994	EUR -436,073	378.11 Loss of -18,642 on sale
2025-07-02	SELL	-1,392	391.810	396.820	396.319	EUR -551,676	377.78 Loss of -25,808 on sale
2025-06-30	BUY	816	395.630	395.870	395.846	EUR 323,010	377.66
2025-06-27	BUY	432	393.550	396.150	395.890	EUR 171,024	377.55
2025-06-25	SELL	-96	392.230	393.260	393.157	EUR -37,743	377.35 Loss of -1,517 on sale
2025-06-24	BUY	48	386.460	388.120	387.954	EUR 18,622	377.29
2025-06-23	BUY	1,248	379.160	379.490	379.457	EUR 473,562	377.27
2025-06-20	BUY	4,758	375.560	377.900	377.666	EUR 1,796,935	377.29
2025-06-18	SELL	-282	373.260	376.640	376.302	EUR -106,117	377.34 Profit of 294 on sale
2025-06-13	SELL	-141	377.300	382.350	381.845	EUR -53,840	377.37 Loss of -630 on sale
2025-06-12	BUY	141	380.490	381.590	381.480	EUR 53,789	377.35
2025-06-11	BUY	188	381.080	385.420	384.986	EUR 72,377	377.32
2025-06-06	SELL	-235	383.890	388.690	388.210	EUR -91,229	377.17 Loss of -2,593 on sale
2025-06-05	SELL	-141	383.100	384.600	384.450	EUR -54,207	377.13 Loss of -1,032 on sale
2025-06-04	SELL	-188	382.550	383.830	383.702	EUR -72,136	377.09 Loss of -1,244 on sale
2025-06-02	BUY	611	380.860	381.070	381.049	EUR 232,821	377.03
2025-05-30	SELL	-138	382.640	384.160	384.008	EUR -52,993	376.98 Loss of -970 on sale
2025-05-29	BUY	47	382.350	384.660	384.429	EUR 18,068	376.94
2025-05-28	SELL	-47	380.390	385.350	384.854	EUR -18,088	376.91 Loss of -373 on sale
2025-05-27	BUY	517	383.780	385.400	385.238	EUR 199,168	376.85
2025-05-23	SELL	-940	376.620	379.530	379.239	EUR -356,485	376.86 Loss of -2,239 on sale
2025-05-22	SELL	-1,034	378.280	380.620	380.386	EUR -393,319	376.84 Loss of -3,661 on sale
2025-05-21	BUY	47	379.750	388.620	387.733	EUR 18,223	376.82
2025-05-20	BUY	376	389.550	393.320	392.943	EUR 147,747	376.71
2025-05-19	BUY	1,363	394.690	394.920	394.897	EUR 538,245	376.56
2025-05-16	BUY	1,269	394.210	394.490	394.462	EUR 500,572	376.40
2025-05-15	BUY	1,034	392.200	392.630	392.587	EUR 405,935	376.26
2025-05-14	BUY	940	386.320	388.020	387.850	EUR 364,579	376.18
2025-05-13	SELL	-188	387.530	390.460	390.167	EUR -73,351	376.07 Loss of -2,649 on sale
2025-05-12	BUY	47	388.080	392.420	391.986	EUR 18,423	375.97
2025-05-09	BUY	141	380.920	384.550	384.187	EUR 54,170	375.92
2025-05-08	SELL	-1,363	382.460	388.320	387.734	EUR -528,481	375.86 Loss of -16,183 on sale
2025-05-07	SELL	-658	384.060	384.580	384.528	EUR -253,019	375.78 Loss of -5,753 on sale
2025-05-06	BUY	1,645	377.520	381.570	381.165	EUR 627,016	375.77
2025-05-02	BUY	141	378.220	379.330	379.219	EUR 53,470	375.69
2025-05-01	SELL	-235	373.990	376.180	375.961	EUR -88,351	375.71 Loss of -59 on sale
2025-04-30	BUY	141	373.920	375.160	375.036	EUR 52,880	375.73
2025-04-29	BUY	329	370.920	372.320	372.180	EUR 122,447	375.77
2025-04-28	BUY	703	366.490	368.950	368.704	EUR 259,199	375.86
2025-04-25	BUY	658	365.060	366.240	366.122	EUR 240,908	375.97
2025-04-24	BUY	188	361.050	361.330	361.302	EUR 67,925	376.12
2025-04-23	BUY	517	357.110	368.370	367.244	EUR 189,865	376.32
2025-04-22	SELL	-284	348.120	349.450	349.317	EUR -99,206	376.61 Profit of 7,751 on sale
2025-04-17	BUY	94	346.500	351.040	350.586	EUR 32,955	377.64
2025-04-16	BUY	1,710	346.670	352.580	351.989	EUR 601,901	377.98
2025-04-15	BUY	940	346.800	355.390	354.531	EUR 333,259	378.31
2025-04-11	BUY	1,175	350.280	353.100	352.818	EUR 414,561	378.90
2025-04-10	BUY	1,927	348.390	359.460	358.353	EUR 690,546	379.25
2025-04-09	BUY	376	362.970	364.400	364.257	EUR 136,961	379.43
2025-04-08	BUY	987	337.370	357.470	355.460	EUR 350,839	379.91
2025-04-07	BUY	1,127	345.340	357.590	356.365	EUR 401,623	380.32
2025-04-04	SELL	-2,820	345.800	362.070	360.443	EUR -1,016,449	380.72 Profit of 57,187 on sale
2025-04-02	BUY	329	377.460	378.350	378.261	EUR 124,448	380.76
2025-03-31	SELL	-1,269	372.250	374.200	374.005	EUR -474,612	380.96 Profit of 8,821 on sale
2025-03-28	SELL	-799	364.500	368.510	368.109	EUR -294,119	381.16 Profit of 10,427 on sale
2025-03-27	SELL	-235	367.540	370.000	369.754	EUR -86,892	381.33 Profit of 2,720 on sale
2025-03-26	BUY	423	367.770	372.610	372.126	EUR 157,409	381.50
2025-03-25	SELL	-564	372.870	379.040	378.423	EUR -213,431	381.61 Profit of 1,798 on sale
2025-03-24	BUY	329	374.270	377.230	376.934	EUR 124,011	381.71
2025-03-21	BUY	2,806	371.110	374.790	374.422	EUR 1,050,628	381.85
2025-03-19	BUY	88	378.050	380.890	380.606	EUR 33,493	382.00
2025-03-18	SELL	-846	375.910	376.720	376.639	EUR -318,637	382.08 Profit of 4,607 on sale
2025-03-17	BUY	893	373.490	376.690	376.370	EUR 336,098	382.20
2025-03-14	BUY	799	369.530	371.760	371.537	EUR 296,858	382.38
2025-03-13	BUY	3,942	363.660	367.280	366.918	EUR 1,446,391	382.65
2025-03-12	BUY	1,880	363.840	371.110	370.383	EUR 696,320	382.92
2025-03-11	BUY	752	365.290	369.520	369.097	EUR 277,561	383.18
2025-03-07	BUY	446	379.300	381.000	380.830	EUR 169,850	383.44
2025-03-06	SELL	-423	382.310	393.470	392.354	EUR -165,966	383.46 Loss of -3,764 on sale
2025-03-05	BUY	1,463	395.690	398.000	397.769	EUR 581,936	383.26
2025-03-04	BUY	282	389.920	396.440	395.788	EUR 111,612	383.16
2025-03-03	BUY	1,269	394.880	397.320	397.076	EUR 503,889	382.97
2025-02-28	SELL	-329	386.190	393.820	393.057	EUR -129,316	382.92 Loss of -3,336 on sale
2025-02-27	BUY	47	388.900	393.840	393.346	EUR 18,487	382.82
2025-02-26	SELL	-94	391.740	396.670	396.177	EUR -37,241	382.67 Loss of -1,270 on sale
2025-02-25	BUY	893	390.300	391.370	391.263	EUR 349,398	382.53
2025-02-21	BUY	658	382.780	387.520	387.046	EUR 254,676	382.43
2025-02-20	BUY	376	386.410	388.000	387.841	EUR 145,828	382.36
2025-02-19	BUY	94	388.520	388.630	388.619	EUR 36,530	382.25
2025-02-18	BUY	235	385.610	385.710	385.700	EUR 90,639	382.18
2025-02-13	BUY	799	388.370	388.800	388.757	EUR 310,617	381.94
2025-02-12	BUY	282	385.630	389.730	389.320	EUR 109,788	381.86
2025-02-11	SELL	-94	390.480	393.450	393.153	EUR -36,956	381.69 Loss of -1,078 on sale
2025-02-07	SELL	-376	391.400	397.230	396.647	EUR -149,139	381.24 Loss of -5,794 on sale
2025-02-06	BUY	188	396.070	400.250	399.832	EUR 75,168	380.91
2025-02-04	BUY	1,645	392.390	393.070	393.002	EUR 646,488	380.22
2025-02-03	BUY	611	391.140	394.130	393.831	EUR 240,631	379.96
2025-01-31	BUY	141	391.290	397.560	396.933	EUR 55,968	379.68
2025-01-30	BUY	94	390.430	400.560	399.547	EUR 37,557	379.41
2025-01-29	BUY	893	391.070	396.710	396.146	EUR 353,758	379.11
2025-01-28	BUY	423	395.150	406.190	405.086	EUR 171,351	378.69
2025-01-27	BUY	658	399.900	400.340	400.296	EUR 263,395	378.12
2025-01-24	BUY	423	394.310	394.680	394.643	EUR 166,934	377.67
2025-01-23	BUY	1,222	393.500	394.590	394.481	EUR 482,056	377.22
2025-01-22	BUY	799	390.490	395.000	394.549	EUR 315,245	376.83
2024-12-10	BUY	329	382.680	385.560	385.272	EUR 126,754	376.65
2024-12-09	BUY	376	381.110	385.150	384.746	EUR 144,664	376.51
2024-12-06	BUY	564	385.020	389.990	389.493	EUR 219,674	376.23
2024-12-05	BUY	141	382.450	388.710	388.084	EUR 54,720	376.03
2024-12-04	BUY	517	389.760	392.210	391.965	EUR 202,646	375.55
2024-12-03	BUY	1,657	390.970	391.900	391.807	EUR 649,224	375.00
2024-12-02	BUY	139	389.630	394.140	393.689	EUR 54,723	374.46
2024-11-29	BUY	1,081	392.150	393.300	393.185	EUR 425,033	373.78
2024-11-27	BUY	1,269	388.140	391.400	391.074	EUR 496,273	372.58
2024-11-26	BUY	2,726	389.710	389.950	389.926	EUR 1,062,938	371.84
2024-11-25	BUY	2,820	384.910	388.430	388.078	EUR 1,094,380	371.25
2024-11-22	BUY	3,290	384.850	391.070	390.448	EUR 1,284,574	370.60
2024-11-21	BUY	517	390.140	390.370	390.347	EUR 201,809	369.62
2024-11-20	BUY	470	385.680	390.000	389.568	EUR 183,097	368.78
2024-11-19	BUY	423	388.680	392.310	391.947	EUR 165,794	367.67
2024-11-18	BUY	3,807	389.400	398.200	397.320	EUR 1,512,597	366.39
2024-11-12	BUY	1,316	387.110	388.120	388.019	EUR 510,633	365.10
2024-11-11	BUY	893	378.860	381.540	381.272	EUR 340,476	364.18
2024-11-08	BUY	674	375.960	377.830	377.643	EUR 254,531	363.34
2024-11-07	BUY	4,183	369.830	370.340	370.289	EUR 1,548,919	362.84
2024-11-06	BUY	1,269	369.020	376.040	375.338	EUR 476,304	362.32
2024-11-05	BUY	1,874	369.860	370.290	370.247	EUR 693,843	361.64
2024-11-04	BUY	329	366.900	369.690	369.411	EUR 121,536	361.11
2024-11-01	BUY	752	367.150	367.760	367.699	EUR 276,510	360.44
2024-10-31	BUY	188	356.280	364.010	363.237	EUR 68,289	360.96
2024-10-30	BUY	467	363.430	373.730	372.700	EUR 174,051	360.61
2024-10-29	BUY	1,128	359.010	362.360	362.025	EUR 408,364	360.87
2024-10-28	SELL	-329	356.010	356.520	356.469	EUR -117,278	361.85 Profit of 1,769 on sale
2024-10-25	BUY	564	352.820	361.600	360.722	EUR 203,447	364.10
2024-10-24	BUY	376	359.900	366.240	365.606	EUR 137,468	365.50
2024-10-23	BUY	470	363.240	366.970	366.597	EUR 172,301	366.63
2024-10-22	BUY	1,213	366.020	367.320	367.190	EUR 445,401	367.25
2024-10-21	BUY	1,316	367.250	370.970	370.598	EUR 487,707	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	216,077	0	369,230	58.5%
2025-09-18	257,954	456	596,502	43.2%
2025-09-17	127,871	6	287,336	44.5%
2025-09-16	196,647	0	386,329	50.9%
2025-09-15	158,040	300	299,697	52.7%
2025-09-12	146,384	0	353,226	41.4%
2025-09-11	120,521	0	235,896	51.1%
2025-09-10	209,758	36	364,062	57.6%
2025-09-09	136,125	0	444,816	30.6%
2025-09-08	98,924	6	323,675	30.6%
2025-09-05	217,384	0	310,545	70.0%
2025-09-04	259,156	0	393,760	65.8%
2025-09-03	171,919	0	278,923	61.6%
2025-09-02	174,353	214	285,649	61.0%
2025-08-29	88,200	300	178,886	49.3%
2025-08-28	122,970	0	252,742	48.7%
2025-08-27	98,746	100	223,438	44.2%
2025-08-26	137,503	0	283,068	48.6%
2025-08-25	141,643	2	270,898	52.3%
2025-08-22	146,228	0	325,995	44.9%
2025-08-21	125,539	0	366,441	34.3%
2025-08-20	222,824	0	542,209	41.1%
2025-08-19	207,115	301	675,332	30.7%
2025-08-18	150,073	0	428,080	35.1%
2025-08-15	151,991	0	374,104	40.6%
2025-08-14	507,872	4	919,908	55.2%
2025-08-13	172,477	1,858	563,180	30.6%
2025-08-12	143,120	36	333,315	42.9%
2025-08-11	229,325	1,593	429,318	53.4%
2025-08-08	223,487	0	347,019	64.4%
2025-08-07	173,518	1,206	470,331	36.9%
2025-08-06	276,155	0	522,832	52.8%
2025-08-05	294,053	121	372,008	79.0%
2025-08-04	323,555	0	507,446	63.8%
2025-08-01	813,822	943	1,159,289	70.2%
2025-07-31	435,332	0	769,393	56.6%
2025-07-30	238,012	0	362,565	65.6%
2025-07-29	169,209	0	403,395	41.9%
2025-07-28	153,936	0	329,646	46.7%
2025-07-25	166,350	0	253,788	65.5%
2025-07-24	244,402	48	508,196	48.1%
2025-07-23	340,672	469	589,290	57.8%
2025-07-22	235,867	263	361,001	65.3%
2025-07-21	150,372	0	256,843	58.5%
2025-07-18	151,948	100	249,657	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.