Portfolio Holdings Detail for ISIN IE00BD8KRH84
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | GSPX.LS(GBP) CXE |
| ETF Ticker | GSPX(GBP) Euronext Amsterdam |
Holdings detail for TFX
| Stock Name | Teleflex Incorporated |
| Ticker | TFX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8793691069 |
| LEI | UUL85LWXB4NGSWWXIQ25 |
Show aggregate TFX holdings
News associated with TFX
- Teleflex (NYSE:TFX) Lowered to “Buy” Rating by Wall Street Zen
- Teleflex (NYSE:TFX – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Monday. Several other equities research analysts also recently weighed in on TFX. Wells Fargo & Company lowered their target price on shares of Teleflex from $137.00 to […] - 2025-09-15 02:06:56
- Teleflex Incorporated (NYSE:TFX) Receives $141.57 Consensus PT from Analysts
- Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have received an average rating of “Hold” from the ten brokerages that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating and one has given a buy rating to the company. The […] - 2025-09-04 04:40:53
- Insiders Bullish on Certain Holdings of DFSV
- A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months.
Huntington Ingalls Industries, Inc. (Symbol: HII), which makes up 0 - 2025-08-19 10:41:36
- Teleflex (NYSE:TFX) Stock Acquired Rep. Lisa C. McClain
- Representative Lisa C. McClain (R-Michigan) recently bought shares of Teleflex Incorporated (NYSE:TFX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Teleflex stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:02
- Swiss National Bank Has $12.44 Million Holdings in Teleflex Incorporated (NYSE:TFX)
- Swiss National Bank trimmed its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 32.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 90,000 shares of the medical technology company’s stock after selling 43,100 shares during the period. Swiss National Bank owned […] - 2025-08-15 05:58:57
- Deutsche Bank AG Reduces Stock Position in Teleflex Incorporated (NYSE:TFX)
- Deutsche Bank AG lessened its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 79.4% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 83,992 shares of the medical technology company’s stock after selling 323,137 shares during the quarter. […] - 2025-08-15 05:17:10
- Vanguard Group Inc. Sells 461,870 Shares of Teleflex Incorporated (NYSE:TFX)
- Vanguard Group Inc. lowered its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 8.3% in the 1st quarter, Holdings Channel reports. The firm owned 5,083,650 shares of the medical technology company’s stock after selling 461,870 shares during the quarter. Vanguard Group Inc. owned 0.11% of Teleflex worth $702,510,000 at the end of the most […] - 2025-08-13 05:04:55
- Teleflex Incorporated (NYSE:TFX) Receives Consensus Recommendation of “Hold” from Analysts
- Teleflex Incorporated (NYSE:TFX – Get Free Report) has been given an average rating of “Hold” by the ten ratings firms that are covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-08-07 02:56:53
- Zurcher Kantonalbank Zurich Cantonalbank Sells 13,110 Shares of Teleflex Incorporated (NYSE:TFX)
- Zurcher Kantonalbank Zurich Cantonalbank trimmed its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 61.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,179 shares of the medical technology company’s stock after selling 13,110 shares […] - 2025-08-05 05:06:55
- Teleflex (NYSE:TFX) Price Target Cut to $131.00 by Analysts at Wells Fargo & Company
- Teleflex (NYSE:TFX – Free Report) had its target price lowered by Wells Fargo & Company from $137.00 to $131.00 in a report released on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the medical technology company’s stock. Several other research analysts have also issued reports on TFX. Truist Financial dropped their […] - 2025-08-04 05:16:55
- Teleflex (NYSE:TFX) Price Target Raised to $135.00
- Teleflex (NYSE:TFX – Free Report) had its price target raised by Mizuho from $130.00 to $135.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities research analysts also recently commented on TFX. Wall Street Zen downgraded shares of Teleflex […] - 2025-08-04 04:34:54
- Teleflex (NYSE:TFX) Shares Gap Up Following Strong Earnings
- Teleflex Incorporated (NYSE:TFX – Get Free Report)’s share price gapped up before the market opened on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $113.91, but opened at $123.10. Teleflex shares last traded at $120.58, with a volume of 159,878 shares trading hands. The medical technology company […] - 2025-08-01 02:48:49
- Teleflex Incorporated (NYSE:TFX) Position Increased by New York State Common Retirement Fund
- New York State Common Retirement Fund increased its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 5.1% during the 1st quarter, HoldingsChannel reports. The firm owned 25,639 shares of the medical technology company’s stock after acquiring an additional 1,239 shares during the period. New York State Common Retirement Fund’s holdings in Teleflex were worth […] - 2025-07-23 06:58:55
- Envestnet Asset Management Inc. Sells 5,663 Shares of Teleflex Incorporated (NYSE:TFX)
- Envestnet Asset Management Inc. reduced its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 10.5% during the first quarter, HoldingsChannel reports. The fund owned 48,491 shares of the medical technology company’s stock after selling 5,663 shares during the period. Envestnet Asset Management Inc.’s holdings in Teleflex were worth $6,701,000 as of its most recent […] - 2025-07-23 06:58:54
- Teleflex Incorporated (NYSE:TFX) Stake Reduced by Arizona State Retirement System
- Arizona State Retirement System reduced its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,314 shares of the medical technology company’s stock after selling 371 shares during the period. […] - 2025-07-18 05:13:11
- Brown Advisory Inc. Purchases 643 Shares of Teleflex Incorporated (NYSE:TFX)
- Brown Advisory Inc. grew its position in Teleflex Incorporated (NYSE:TFX – Free Report) by 34.2% during the first quarter, HoldingsChannel reports. The firm owned 2,524 shares of the medical technology company’s stock after buying an additional 643 shares during the quarter. Brown Advisory Inc.’s holdings in Teleflex were worth $349,000 as of its most recent […] - 2025-07-16 04:56:48
- Teleflex Incorporated (NYSE:TFX) Shares Sold by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC cut its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 6.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 11,181 shares of the medical technology company’s stock after selling 819 shares during the quarter. Nisa Investment Advisors […] - 2025-07-15 05:37:16
- Teleflex Incorporated (NYSE:TFX) Shares Purchased by Amalgamated Bank
- Amalgamated Bank boosted its position in Teleflex Incorporated (NYSE:TFX – Free Report) by 56.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 14,046 shares of the medical technology company’s stock after acquiring an additional 5,095 shares during the quarter. Amalgamated Bank’s holdings in Teleflex […] - 2025-07-07 06:04:46
- Robeco Institutional Asset Management B.V. Trims Holdings in Teleflex Incorporated (NYSE:TFX)
- Robeco Institutional Asset Management B.V. lowered its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 52.9% in the first quarter, HoldingsChannel reports. The fund owned 19,635 shares of the medical technology company’s stock after selling 22,091 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Teleflex were worth $2,713,000 at […] - 2025-07-02 05:12:57
- Teleflex Incorporated (NYSE:TFX) Shares Purchased by QRG Capital Management Inc.
- QRG Capital Management Inc. boosted its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 35.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,959 shares of the medical technology company’s stock after buying an additional 781 shares during the quarter. QRG Capital Management […] - 2025-06-23 04:48:53
- CX Institutional Invests $105,000 in Teleflex Incorporated (NYSE:TFX)
- CX Institutional acquired a new stake in Teleflex Incorporated (NYSE:TFX – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 760 shares of the medical technology company’s stock, valued at approximately $105,000. Several other institutional investors also recently bought and sold shares of the company. SG Americas Securities LLC purchased a new stake […] - 2025-06-17 05:20:57
- Assenagon Asset Management S.A. Decreases Stake in Teleflex Incorporated (NYSE:TFX)
- Assenagon Asset Management S.A. cut its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 50.5% in the 1st quarter, Holdings Channel reports. The fund owned 22,287 shares of the medical technology company’s stock after selling 22,729 shares during the period. Assenagon Asset Management S.A.’s holdings in Teleflex were worth $3,080,000 as of […] - 2025-06-17 05:20:56
- Teleflex Incorporated (NYSE:TFX) Shares Bought by Procyon Advisors LLC
- Procyon Advisors LLC lifted its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 59.0% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 3,629 shares of the medical technology company’s stock after purchasing an additional 1,346 shares during the […] - 2025-06-09 05:51:08
- Strategy To YieldBoost Teleflex To 22.1% Using Options
- Shareholders of Teleflex Incorporated (Symbol: TFX) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the July covered call at the $140 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 20.9% rate of r - 2025-05-29 12:34:29
- State of Wyoming Buys New Position in Teleflex Incorporated (NYSE:TFX)
- State of Wyoming purchased a new stake in Teleflex Incorporated (NYSE:TFX – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 349 shares of the medical technology company’s stock, valued at approximately $62,000. A number of other hedge funds have also added to or reduced their stakes in the stock. Headlands Technologies LLC […] - 2025-05-29 04:47:03
- Lazard Asset Management LLC Has $84,000 Stake in Teleflex Incorporated (NYSE:TFX)
- Lazard Asset Management LLC raised its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 9,420.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 476 shares of the medical technology company’s stock after acquiring an additional 471 shares during the quarter. Lazard Asset Management LLC’s holdings in Teleflex were worth $84,000 as […] - 2025-05-26 04:48:57
- Cresset Asset Management LLC Sells 5,188 Shares of Teleflex Incorporated (NYSE:TFX)
- Cresset Asset Management LLC reduced its position in Teleflex Incorporated (NYSE:TFX – Free Report) by 80.3% during the fourth quarter, HoldingsChannel reports. The fund owned 1,270 shares of the medical technology company’s stock after selling 5,188 shares during the quarter. Cresset Asset Management LLC’s holdings in Teleflex were worth $226,000 as of its most recent […] - 2025-05-19 05:02:53
- Teleflex (NYSE:TFX) Hits New 52-Week Low Following Analyst Downgrade
- Teleflex Incorporated (NYSE:TFX – Get Free Report)’s stock price hit a new 52-week low during trading on Monday after Truist Financial lowered their price target on the stock from $140.00 to $137.00. Truist Financial currently has a hold rating on the stock. Teleflex traded as low as $124.03 and last traded at $125.49, with a […] - 2025-05-07 02:20:55
- Analysts Anticipate FSMD Will Reach $47
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 08:37:33
- Analysts Set Teleflex Incorporated (NYSE:TFX) Price Target at $169.63
- Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have been given a consensus rating of “Hold” by the eleven analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-05-02 05:21:00
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TFX holdings
| Date | Number of TFX Shares Held | Base Market Value of TFX Shares | Local Market Value of TFX Shares | Change in TFX Shares Held | Change in TFX Base Value | Current Price per TFX Share Held | Previous Price per TFX Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TFX by Blackrock for IE00BD8KRH84
Show aggregate share trades of TFX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-19 | BUY | 12 | 139.230 | 141.320 | 141.111 | USD 1,693 | 180.93 |
| 2025-03-18 | SELL | -108 | 139.960 | 141.820 | 141.634 | USD -15,296 | 181.41  Profit of 4,296 on sale |
| 2025-03-17 | BUY | 114 | 139.750 | 139.750 | 139.750 | USD 15,932 | 181.91 |
| 2025-03-14 | BUY | 102 | 137.710 | 138.660 | 138.565 | USD 14,134 | 182.44 |
| 2025-03-13 | BUY | 504 | 136.280 | 138.270 | 138.071 | USD 69,588 | 183.00 |
| 2025-03-12 | BUY | 240 | 135.520 | 139.020 | 138.670 | USD 33,281 | 183.59 |
| 2025-03-11 | BUY | 96 | 138.820 | 140.190 | 140.053 | USD 13,445 | 184.15 |
| 2025-03-07 | BUY | 60 | 139.850 | 140.310 | 140.264 | USD 8,416 | 185.30 |
| 2025-03-06 | SELL | -54 | 136.260 | 137.480 | 137.358 | USD -7,417 | 185.94 Profit of 2,623 on sale |
| 2025-03-05 | BUY | 186 | 134.170 | 137.560 | 137.221 | USD 25,523 | 186.62 |
| 2025-03-04 | BUY | 36 | 130.790 | 135.790 | 135.290 | USD 4,870 | 187.36 |
| 2025-03-03 | BUY | 162 | 135.130 | 138.800 | 138.433 | USD 22,426 | 188.07 |
| 2025-02-28 | SELL | -42 | 132.750 | 137.920 | 137.403 | USD -5,771 | 188.83 Profit of 2,160 on sale |
| 2025-02-27 | BUY | 6 | 139.110 | 156.600 | 154.851 | USD 929 | 189.52 |
| 2025-02-26 | SELL | -12 | 177.630 | 178.790 | 178.674 | USD -2,144 | 189.69 Profit of 132 on sale |
| 2025-02-25 | BUY | 114 | 177.630 | 180.580 | 180.285 | USD 20,552 | 189.86 |
| 2025-02-21 | BUY | 84 | 175.640 | 176.210 | 176.153 | USD 14,797 | 190.25 |
| 2025-02-20 | BUY | 48 | 175.130 | 176.710 | 176.552 | USD 8,474 | 190.47 |
| 2025-02-19 | BUY | 12 | 174.820 | 176.260 | 176.116 | USD 2,113 | 190.71 |
| 2025-02-18 | BUY | 30 | 169.330 | 170.200 | 170.113 | USD 5,103 | 191.04 |
| 2025-02-13 | BUY | 102 | 167.610 | 169.290 | 169.122 | USD 17,250 | 192.18 |
| 2025-02-12 | BUY | 36 | 168.330 | 170.490 | 170.274 | USD 6,130 | 192.57 |
| 2025-02-11 | SELL | -12 | 171.310 | 171.530 | 171.508 | USD -2,058 | 192.92 Profit of 257 on sale |
| 2025-02-07 | SELL | -48 | 171.100 | 174.240 | 173.926 | USD -8,348 | 193.67 Profit of 948 on sale |
| 2025-02-06 | BUY | 24 | 173.620 | 176.750 | 176.437 | USD 4,234 | 194.02 |
| 2025-02-04 | BUY | 210 | 174.900 | 177.100 | 176.880 | USD 37,145 | 194.70 |
| 2025-02-03 | BUY | 78 | 175.100 | 180.050 | 179.555 | USD 14,005 | 195.06 |
| 2025-01-31 | BUY | 18 | 180.240 | 184.340 | 183.930 | USD 3,311 | 195.34 |
| 2025-01-30 | BUY | 12 | 182.840 | 184.580 | 184.406 | USD 2,213 | 195.58 |
| 2025-01-29 | BUY | 114 | 180.580 | 182.090 | 181.939 | USD 20,741 | 195.87 |
| 2025-01-28 | BUY | 54 | 181.180 | 183.890 | 183.619 | USD 9,915 | 196.17 |
| 2025-01-27 | BUY | 84 | 183.660 | 185.940 | 185.712 | USD 15,600 | 196.42 |
| 2025-01-24 | BUY | 54 | 180.980 | 181.810 | 181.727 | USD 9,813 | 196.74 |
| 2025-01-23 | BUY | 156 | 180.740 | 181.850 | 181.739 | USD 28,351 | 197.09 |
| 2025-01-22 | BUY | 102 | 180.760 | 182.330 | 182.173 | USD 18,582 | 197.44 |
| 2025-01-21 | BUY | 192 | 182.450 | 184.390 | 184.196 | USD 35,366 | 197.77 |
| 2025-01-17 | BUY | 78 | 181.270 | 182.890 | 182.728 | USD 14,253 | 198.54 |
| 2025-01-16 | BUY | 54 | 181.450 | 182.070 | 182.008 | USD 9,828 | 198.95 |
| 2025-01-15 | BUY | 36 | 176.550 | 181.900 | 181.365 | USD 6,529 | 199.49 |
| 2025-01-14 | BUY | 120 | 179.170 | 181.150 | 180.952 | USD 21,714 | 200.00 |
| 2025-01-13 | BUY | 84 | 178.540 | 179.480 | 179.386 | USD 15,068 | 200.55 |
| 2025-01-08 | SELL | -54 | 177.960 | 179.410 | 179.265 | USD -9,680 | 202.53 Profit of 1,256 on sale |
| 2025-01-02 | BUY | 198 | 179.050 | 180.920 | 180.733 | USD 35,785 | 203.20 |
| 2024-12-30 | BUY | 1,566 | 177.050 | 178.500 | 178.355 | USD 279,304 | 203.97 |
| 2024-12-10 | BUY | 42 | 186.520 | 188.780 | 188.554 | USD 7,919 | 204.50 |
| 2024-12-09 | BUY | 48 | 187.040 | 188.870 | 188.687 | USD 9,057 | 205.04 |
| 2024-12-06 | BUY | 72 | 184.650 | 188.600 | 188.205 | USD 13,551 | 205.70 |
| 2024-12-05 | BUY | 18 | 186.470 | 188.780 | 188.549 | USD 3,394 | 206.34 |
| 2024-12-04 | BUY | 66 | 187.330 | 189.610 | 189.382 | USD 12,499 | 207.00 |
| 2024-12-03 | BUY | 210 | 188.130 | 195.240 | 194.529 | USD 40,851 | 207.67 |
| 2024-12-02 | BUY | 18 | 194.310 | 194.950 | 194.886 | USD 3,508 | 208.17 |
| 2024-11-29 | SELL | -2,705 | 192.850 | 193.420 | 193.363 | USD -523,047 | 208.75 Profit of 41,634 on sale |
| 2024-11-27 | BUY | 189 | 192.000 | 193.950 | 193.755 | USD 36,620 | 210.15 |
| 2024-11-26 | BUY | 406 | 191.010 | 195.360 | 194.925 | USD 79,140 | 210.98 |
| 2024-11-25 | BUY | 420 | 194.640 | 195.420 | 195.342 | USD 82,044 | 211.73 |
| 2024-11-22 | BUY | 490 | 191.710 | 193.490 | 193.312 | USD 94,723 | 212.68 |
| 2024-11-21 | BUY | 77 | 190.640 | 191.230 | 191.171 | USD 14,720 | 213.78 |
| 2024-11-20 | BUY | 70 | 187.430 | 192.350 | 191.858 | USD 13,430 | 215.17 |
| 2024-11-19 | BUY | 63 | 193.070 | 194.410 | 194.276 | USD 12,239 | 216.40 |
| 2024-11-18 | BUY | 567 | 194.430 | 195.470 | 195.366 | USD 110,773 | 217.69 |
| 2024-11-12 | BUY | 196 | 195.580 | 200.150 | 199.693 | USD 39,140 | 219.07 |
| 2024-11-11 | BUY | 133 | 198.020 | 199.500 | 199.352 | USD 26,514 | 220.47 |
| 2024-11-08 | BUY | 102 | 195.550 | 199.350 | 198.970 | USD 20,295 | 222.25 |
| 2024-11-07 | BUY | 623 | 198.030 | 203.330 | 202.800 | USD 126,344 | 224.12 |
| 2024-11-06 | BUY | 189 | 201.920 | 208.270 | 207.635 | USD 39,243 | 225.97 |
| 2024-11-05 | BUY | 278 | 203.500 | 209.670 | 209.053 | USD 58,117 | 228.01 |
| 2024-11-04 | BUY | 49 | 207.330 | 212.160 | 211.677 | USD 10,372 | 230.08 |
| 2024-11-01 | BUY | 112 | 211.210 | 212.770 | 212.614 | USD 23,813 | 232.17 |
| 2024-10-31 | BUY | 28 | 201.060 | 215.130 | 213.723 | USD 5,984 | 236.06 |
| 2024-10-30 | BUY | 69 | 235.220 | 238.390 | 238.073 | USD 16,427 | 236.18 |
| 2024-10-29 | BUY | 168 | 236.440 | 239.130 | 238.861 | USD 40,129 | 236.14 |
| 2024-10-28 | SELL | -49 | 236.630 | 238.000 | 237.863 | USD -11,655 | 236.04  Loss of -89 on sale |
| 2024-10-25 | BUY | 84 | 233.630 | 236.160 | 235.907 | USD 19,816 | 236.64 |
| 2024-10-24 | BUY | 56 | 235.620 | 239.460 | 239.076 | USD 13,388 | 236.98 |
| 2024-10-23 | BUY | 70 | 237.820 | 237.950 | 237.937 | USD 16,656 | 236.57 |
| 2024-10-22 | BUY | 179 | 236.710 | 237.300 | 237.241 | USD 42,466 | 236.42 |
| 2024-10-21 | BUY | 196 | 236.420 | 239.820 | 239.480 | USD 46,938 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TFX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 184,363 | 0 | 213,097 | 86.5% |
| 2025-09-18 | 131,631 | 0 | 199,598 | 65.9% |
| 2025-09-17 | 138,887 | 0 | 198,651 | 69.9% |
| 2025-09-16 | 135,107 | 0 | 165,412 | 81.7% |
| 2025-09-15 | 348,464 | 0 | 496,914 | 70.1% |
| 2025-09-12 | 263,518 | 0 | 309,333 | 85.2% |
| 2025-09-11 | 155,757 | 0 | 196,946 | 79.1% |
| 2025-09-10 | 281,833 | 8 | 313,705 | 89.8% |
| 2025-09-09 | 146,527 | 16 | 216,955 | 67.5% |
| 2025-09-08 | 261,606 | 15 | 310,701 | 84.2% |
| 2025-09-05 | 149,204 | 300 | 186,807 | 79.9% |
| 2025-09-04 | 151,702 | 1 | 192,409 | 78.8% |
| 2025-09-03 | 157,449 | 0 | 204,141 | 77.1% |
| 2025-09-02 | 159,913 | 0 | 298,881 | 53.5% |
| 2025-08-29 | 70,687 | 0 | 125,132 | 56.5% |
| 2025-08-28 | 109,280 | 0 | 150,756 | 72.5% |
| 2025-08-27 | 138,857 | 0 | 194,226 | 71.5% |
| 2025-08-26 | 105,455 | 3 | 156,109 | 67.6% |
| 2025-08-25 | 106,569 | 517 | 176,834 | 60.3% |
| 2025-08-22 | 104,794 | 1 | 169,505 | 61.8% |
| 2025-08-21 | 181,569 | 1 | 257,350 | 70.6% |
| 2025-08-20 | 186,406 | 0 | 297,013 | 62.8% |
| 2025-08-19 | 111,395 | 0 | 215,013 | 51.8% |
| 2025-08-18 | 101,660 | 0 | 141,779 | 71.7% |
| 2025-08-15 | 53,371 | 0 | 82,720 | 64.5% |
| 2025-08-14 | 86,945 | 0 | 144,617 | 60.1% |
| 2025-08-13 | 61,971 | 0 | 275,182 | 22.5% |
| 2025-08-12 | 67,583 | 1 | 176,936 | 38.2% |
| 2025-08-11 | 74,631 | 174 | 325,087 | 23.0% |
| 2025-08-08 | 94,771 | 10 | 280,661 | 33.8% |
| 2025-08-07 | 61,288 | 7 | 248,916 | 24.6% |
| 2025-08-06 | 68,371 | 0 | 188,465 | 36.3% |
| 2025-08-05 | 38,996 | 0 | 167,987 | 23.2% |
| 2025-08-04 | 75,288 | 0 | 178,544 | 42.2% |
| 2025-08-01 | 108,643 | 0 | 214,369 | 50.7% |
| 2025-07-31 | 151,681 | 0 | 309,047 | 49.1% |
| 2025-07-30 | 82,811 | 0 | 210,217 | 39.4% |
| 2025-07-29 | 43,742 | 0 | 106,893 | 40.9% |
| 2025-07-28 | 77,731 | 0 | 151,115 | 51.4% |
| 2025-07-25 | 49,388 | 0 | 98,603 | 50.1% |
| 2025-07-24 | 68,671 | 0 | 137,425 | 50.0% |
| 2025-07-23 | 94,896 | 0 | 204,686 | 46.4% |
| 2025-07-22 | 74,415 | 930 | 205,976 | 36.1% |
| 2025-07-21 | 79,331 | 0 | 187,083 | 42.4% |
| 2025-07-18 | 105,839 | 0 | 265,416 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy