Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-02 (Tuesday)	1,145,617	USD 240,728,500	USD 240,728,500	670	USD 4,148,101	USD 210.13	USD 206.63
2025-12-01 (Monday)	1,144,947	USD 236,580,399	USD 236,580,399	469	USD -2,626,948	USD 206.63	USD 209.01
2025-11-28 (Friday)	1,144,478	USD 239,207,347	USD 239,207,347	67	USD 2,623,261	USD 209.01	USD 206.73
2025-11-27 (Thursday)	1,144,411	USD 236,584,086	USD 236,584,086	0	USD 0	USD 206.73	USD 206.73
2025-11-26 (Wednesday)	1,144,411	USD 236,584,086	USD 236,584,086	67	USD -180,688	USD 206.73	USD 206.9
2025-11-25 (Tuesday)	1,144,344	USD 236,764,774	USD 236,764,774	-1,139	USD -739,671	USD 206.9	USD 207.34
2025-11-24 (Monday)	1,145,483	USD 237,504,445	USD 237,504,445	-2,412	USD -2,956,600	USD 207.34	USD 209.48
2025-11-21 (Friday)	1,147,895	USD 240,461,045	USD 240,461,045	-1,206	USD -1,436,207	USD 209.48	USD 210.51
2025-11-20 (Thursday)	1,149,101	USD 241,897,252	USD 241,897,252	-1,407	USD -1,170,573	USD 210.51	USD 211.27
2025-11-19 (Wednesday)	1,150,508	USD 243,067,825	USD 243,067,825	-670	USD -2,225,183	USD 211.27	USD 213.08
2025-11-18 (Tuesday)	1,151,178	USD 245,293,008	USD 245,293,008	-2,144	USD -3,640,012	USD 213.08	USD 215.84
2025-11-17 (Monday)	1,153,322	USD 248,933,020	USD 248,933,020	-134	USD -305,752	USD 215.84	USD 216.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BD8KRH84

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 670 210.130* 239.08
2025-12-01 BUY 469 206.630* 239.23
2025-11-28 BUY 67 209.010* 239.37
2025-11-26 BUY 67 206.730* 239.67
2025-11-25 SELL -1,139 206.900* 239.83 Profit of 273,162 on sale
2025-11-24 SELL -2,412 207.340* 239.98 Profit of 578,831 on sale
2025-11-21 SELL -1,206 209.480* 240.12 Profit of 289,590 on sale
2025-11-20 SELL -1,407 210.510* 240.27 Profit of 338,053 on sale
2025-11-19 SELL -670 211.270* 240.40 Profit of 161,071 on sale
2025-11-18 SELL -2,144 213.080* 240.54 Profit of 515,707 on sale
2025-11-17 SELL -134 215.840* 240.65 Profit of 32,248 on sale
2025-11-14 SELL -469 216.080* 240.77 Profit of 112,923 on sale
2025-11-13 SELL -536 214.570* 240.90 Profit of 129,123 on sale
2025-11-10 BUY 536 205.870* 241.36
2025-11-06 SELL -325 201.010* 241.73 Profit of 78,563 on sale
2025-11-05 SELL -201 204.740* 241.92 Profit of 48,625 on sale
2025-11-04 SELL -850 206.290* 242.10 Profit of 205,783 on sale
2025-10-31 SELL -134 211.830 207.637 208.056 USD -27,879 242.46 Profit of 4,610 on sale
2025-10-30 BUY 476 215.980 209.630 210.265 USD 100,086 242.62
2025-10-29 BUY 469 215.010 221.372 220.736 USD 103,525 242.76
2025-10-28 BUY 2,010 219.990 222.830 222.546 USD 447,317 242.88
2025-10-27 BUY 1,072 220.680 221.640 221.544 USD 237,495 243.00
2025-10-24 BUY 132 217.770 220.220 219.975 USD 29,037 243.13
2025-10-23 SELL -268 219.990 225.930 225.336 USD -60,390 243.25 Profit of 4,801 on sale
2025-10-22 BUY 536 227.400 227.890 227.841 USD 122,123 243.34
2025-10-21 BUY 201 229.080 230.510 230.367 USD 46,304 243.41
2025-10-17 BUY 1,005 229.330 229.950 229.888 USD 231,037 243.56
2025-10-16 BUY 66 226.450 230.070 229.708 USD 15,161 243.65
2025-10-14 SELL -402 229.420 230.650 230.527 USD -92,672 243.82 Profit of 5,344 on sale
2025-10-07 BUY 2,010 227.680 228.950 228.823 USD 459,934 243.91
2025-10-06 BUY 67 224.960 229.060 228.650 USD 15,320 244.02
2025-10-03 BUY 938 230.270 230.820 230.765 USD 216,458 244.09
2025-10-02 BUY 737 230.140 233.260 232.948 USD 171,683 244.17
2025-10-01 BUY 469 233.260 240.950 240.181 USD 112,645 244.23
2025-09-30 BUY 670 239.380 240.440 240.334 USD 161,024 244.26
2025-09-29 BUY 603 237.960 239.820 239.634 USD 144,499 244.29
2025-09-26 BUY 737 237.470 240.260 239.981 USD 176,866 244.33
2025-09-25 BUY 938 237.940 242.310 241.873 USD 226,877 244.37
2025-09-24 BUY 15,783 238.400 242.370 241.973 USD 3,819,060 244.40
2025-09-18 BUY 67 238.830 240.740 240.549 USD 16,117 244.44
2025-09-17 BUY 603 239.450 240.820 240.683 USD 145,132 244.47
2025-09-16 BUY 268 237.620 240.150 239.897 USD 64,292 244.51
2025-09-15 BUY 670 239.740 244.240 243.790 USD 163,339 244.53
2025-09-12 BUY 198 241.720 242.820 242.710 USD 48,057 244.55
2025-09-11 BUY 330 241.390 242.340 242.245 USD 79,941 244.57
2025-09-09 BUY 330 242.720 243.720 243.620 USD 80,395 244.61
2025-09-02 BUY 1,386 255.890 258.660 258.383 USD 358,119 244.54
2025-08-12 BUY 198 252.280 252.590 252.559 USD 50,007 244.45
2025-08-11 BUY 594 248.870 249.010 248.996 USD 147,904 244.42
2025-08-08 BUY 1,518 244.980 246.750 246.573 USD 374,298 244.42
2025-08-07 BUY 198 242.930 243.180 243.155 USD 48,145 244.43
2025-08-01 BUY 1,206 237.200 242.010 241.529 USD 291,284 244.48
2025-07-31 SELL -2,543 238.410 242.050 241.686 USD -614,608 244.51 Profit of 7,191 on sale
2025-07-30 BUY 528 241.580 242.790 242.669 USD 128,129 244.53
2025-07-29 BUY 66 239.250 241.300 241.095 USD 15,912 244.57
2025-07-14 BUY 528 228.150 229.640 229.491 USD 121,171 244.67
2025-07-11 SELL -132 227.760 229.110 228.975 USD -30,225 244.78 Profit of 2,087 on sale
2025-07-10 BUY 528 228.150 231.500 231.165 USD 122,055 244.89
2025-07-09 BUY 528 232.310 235.200 234.911 USD 124,033 244.98
2025-07-08 BUY 398 235.970 236.790 236.708 USD 94,210 245.04
2025-07-07 SELL -1,541 237.630 240.270 240.006 USD -369,849 245.09 Profit of 7,829 on sale
2025-07-02 SELL -1,943 237.420 241.000 240.642 USD -467,567 245.20 Profit of 8,853 on sale
2025-06-30 BUY 1,139 238.260 238.620 238.584 USD 271,747 245.25
2025-06-27 BUY 594 235.250 236.340 236.231 USD 140,321 245.32
2025-06-25 SELL -132 230.900 231.290 231.251 USD -30,525 245.51 Profit of 1,883 on sale
2025-06-24 BUY 70 229.820 230.340 230.288 USD 16,120 245.63
2025-06-23 BUY 1,716 226.980 227.630 227.565 USD 390,502 245.76
2025-06-20 SELL -198 221.520 223.200 223.032 USD -44,160 245.93 Profit of 4,535 on sale
2025-06-18 SELL -402 220.990 223.000 222.799 USD -89,565 246.30 Profit of 9,447 on sale
2025-06-13 SELL -201 228.000 229.670 229.503 USD -46,130 246.62 Profit of 3,440 on sale
2025-06-12 BUY 201 228.700 232.490 232.111 USD 46,654 246.75
2025-06-11 BUY 268 230.940 236.490 235.935 USD 63,231 246.87
2025-06-06 SELL -335 245.860 247.550 247.381 USD -82,873 247.02 Loss of -120 on sale
2025-06-05 SELL -201 244.900 246.260 246.124 USD -49,471 247.04 Profit of 184 on sale
2025-06-04 SELL -264 241.960 245.200 244.876 USD -64,647 247.08 Profit of 582 on sale
2025-06-02 BUY 858 243.060 243.370 243.339 USD 208,785 247.14
2025-05-30 SELL -192 242.200 243.320 243.208 USD -46,696 247.18 Profit of 762 on sale
2025-05-29 BUY 66 239.300 241.820 241.568 USD 15,943 247.24
2025-05-28 SELL -66 241.510 243.510 243.310 USD -16,058 247.29 Profit of 262 on sale
2025-05-27 BUY 726 243.360 245.890 245.637 USD 178,332 247.32
2025-05-23 SELL -1,320 242.880 243.350 243.303 USD -321,160 247.39 Profit of 5,397 on sale
2025-05-22 SELL -1,452 240.820 242.060 241.936 USD -351,291 247.45 Profit of 8,002 on sale
2025-05-21 BUY 66 240.760 243.230 242.983 USD 16,037 247.50
2025-05-20 BUY 528 241.210 245.630 245.188 USD 129,459 247.56
2025-05-19 BUY 1,914 244.250 246.020 245.843 USD 470,544 247.59
2025-05-16 BUY 1,782 242.660 243.320 243.254 USD 433,479 247.63
2025-05-15 BUY 1,452 240.160 242.440 242.212 USD 351,692 247.69
2025-05-14 BUY 1,320 235.290 235.550 235.524 USD 310,892 247.80
2025-05-13 SELL -264 237.340 240.280 239.986 USD -63,356 247.90 Profit of 2,089 on sale
2025-05-12 BUY 66 240.320 240.330 240.329 USD 15,862 247.97
2025-05-09 BUY 198 243.810 248.160 247.725 USD 49,050 248.00
2025-05-08 SELL -1,914 247.490 252.640 252.125 USD -482,567 248.01 Loss of -7,879 on sale
2025-05-07 SELL -924 251.260 253.720 253.474 USD -234,210 247.98 Loss of -5,078 on sale
2025-05-06 BUY 2,310 253.800 254.160 254.124 USD 587,026 247.92
2025-05-02 BUY 198 248.880 250.220 250.086 USD 49,517 247.91
2025-05-01 SELL -330 247.000 247.100 247.090 USD -81,540 247.92 Profit of 274 on sale
2025-04-30 BUY 198 246.950 247.550 247.490 USD 49,003 247.93
2025-04-29 BUY 462 241.590 241.910 241.878 USD 111,748 247.99
2025-04-28 BUY 986 236.770 237.320 237.265 USD 233,943 248.10
2025-04-25 BUY 924 232.770 243.810 242.706 USD 224,260 248.26
2025-04-24 BUY 264 262.180 263.790 263.629 USD 69,598 248.12
2025-04-23 BUY 726 259.350 262.610 262.284 USD 190,418 248.00
2025-04-22 SELL -400 258.300 259.320 259.218 USD -103,687 247.89 Loss of -4,529 on sale
2025-04-17 BUY 132 262.040 265.400 265.064 USD 34,988 247.53
2025-04-16 BUY 2,242 259.640 267.270 266.507 USD 597,509 247.40
2025-04-15 BUY 1,320 266.710 267.960 267.835 USD 353,542 247.19
2025-04-11 BUY 1,650 258.670 260.120 259.975 USD 428,959 246.89
2025-04-10 BUY 2,706 256.120 260.230 259.819 USD 703,070 246.79
2025-04-09 BUY 528 254.900 255.560 255.494 USD 134,901 246.70
2025-04-08 BUY 1,386 246.300 253.800 253.050 USD 350,727 246.70
2025-04-07 BUY 1,582 246.670 256.950 255.922 USD 404,869 246.70
2025-04-04 SELL -3,960 248.110 269.650 267.496 USD -1,059,284 246.69 Loss of -82,402 on sale
2025-04-02 BUY 462 264.560 268.510 268.115 USD 123,869 246.47
2025-03-31 SELL -1,782 266.710 268.100 267.961 USD -477,507 245.96 Loss of -39,208 on sale
2025-03-28 SELL -1,122 264.930 270.830 270.240 USD -303,209 245.72 Loss of -27,506 on sale
2025-03-27 SELL -330 268.280 268.740 268.694 USD -88,669 245.44 Loss of -7,673 on sale
2025-03-26 BUY 594 262.510 264.950 264.706 USD 157,235 245.23
2025-03-25 SELL -792 258.750 261.110 260.874 USD -206,612 245.05 Loss of -12,530 on sale
2025-03-24 BUY 462 258.960 260.830 260.643 USD 120,417 244.87
2025-03-21 SELL -15,598 255.840 258.440 258.180 USD -4,027,092 244.73 Loss of -209,818 on sale
2025-03-19 BUY 126 259.250 262.490 262.166 USD 33,033 244.37
2025-03-18 SELL -1,206 260.730 261.980 261.855 USD -315,797 244.14 Loss of -21,362 on sale
2025-03-17 BUY 1,273 260.170 261.770 261.610 USD 333,030 243.92
2025-03-14 BUY 1,139 255.980 257.460 257.312 USD 293,078 243.75
2025-03-13 BUY 5,620 259.100 263.280 262.862 USD 1,477,284 243.53
2025-03-12 BUY 2,680 255.610 256.960 256.825 USD 688,291 243.35
2025-03-11 BUY 1,072 256.670 259.920 259.595 USD 278,286 243.16
2025-03-07 BUY 640 265.240 266.610 266.473 USD 170,543 242.47
2025-03-06 SELL -603 262.950 263.970 263.868 USD -159,112 242.15 Loss of -13,094 on sale
2025-03-05 BUY 2,085 262.740 263.540 263.460 USD 549,314 241.83
2025-03-04 BUY 402 264.650 274.950 273.920 USD 110,116 241.47
2025-03-03 BUY 1,809 272.830 276.490 276.124 USD 499,508 240.96
2025-02-28 SELL -469 269.690 269.990 269.960 USD -126,611 240.49 Loss of -13,820 on sale
2025-02-27 BUY 67 264.170 266.290 266.078 USD 17,827 240.10
2025-02-26 SELL -134 263.580 267.500 267.108 USD -35,792 239.70 Loss of -3,673 on sale
2025-02-25 BUY 1,273 270.540 272.700 272.484 USD 346,872 239.17
2025-02-21 BUY 938 265.170 267.660 267.411 USD 250,832 238.19
2025-02-20 BUY 536 265.400 265.750 265.715 USD 142,423 237.69
2025-02-19 BUY 134 263.350 264.250 264.160 USD 35,397 237.22
2025-02-18 BUY 335 263.210 270.750 269.996 USD 90,449 236.73
2025-02-13 BUY 1,139 265.080 266.000 265.908 USD 302,869 234.80
2025-02-12 BUY 402 255.280 259.590 259.159 USD 104,182 234.38
2025-02-11 SELL -134 258.700 259.460 259.384 USD -34,757 233.87 Loss of -3,419 on sale
2025-02-07 SELL -536 246.240 250.500 250.074 USD -134,040 233.13 Loss of -9,084 on sale
2025-02-06 BUY 268 247.170 247.600 247.557 USD 66,345 232.81
2025-02-04 BUY 2,345 237.250 240.840 240.481 USD 563,928 232.49
2025-02-03 BUY 871 238.100 238.350 238.325 USD 207,581 232.35
2025-01-31 BUY 201 232.970 235.480 235.229 USD 47,281 232.34
2025-01-30 BUY 134 234.370 240.840 240.193 USD 32,186 232.29
2025-01-29 BUY 1,273 235.150 241.400 240.775 USD 306,507 232.21
2025-01-28 BUY 603 221.140 224.160 223.858 USD 134,986 232.51
2025-01-27 BUY 938 221.430 223.330 223.140 USD 209,305 232.80
2025-01-24 BUY 603 218.570 218.600 218.597 USD 131,814 233.20
2025-01-23 BUY 1,742 216.040 219.410 219.073 USD 381,625 233.69
2025-01-22 BUY 1,139 218.180 220.860 220.592 USD 251,254 234.15
2024-12-10 BUY 469 233.500 235.620 235.408 USD 110,406 234.17
2024-12-09 BUY 536 228.860 243.840 242.342 USD 129,895 234.33
2024-12-06 BUY 804 243.780 245.560 245.382 USD 197,287 234.03
2024-12-05 BUY 201 243.940 245.050 244.939 USD 49,233 233.70
2024-12-04 BUY 737 243.080 245.000 244.808 USD 180,423 233.37
2024-12-03 BUY 2,360 244.850 246.150 246.020 USD 580,607 232.96
2024-12-02 BUY 198 244.820 247.820 247.520 USD 49,009 232.52
2024-11-29 BUY 1,541 246.940 247.480 247.426 USD 381,283 231.97
2024-11-27 BUY 1,809 246.200 248.150 247.955 USD 448,551 230.78
2024-11-26 BUY 3,886 244.920 245.170 245.145 USD 952,633 230.17
2024-11-25 BUY 4,020 239.940 240.820 240.732 USD 967,743 229.73
2024-11-22 BUY 4,690 238.280 239.690 239.549 USD 1,123,485 229.32
2024-11-21 BUY 737 236.580 237.330 237.255 USD 174,857 228.95
2024-11-20 BUY 670 235.470 235.630 235.614 USD 157,861 228.61
2024-11-19 BUY 603 233.200 237.030 236.647 USD 142,698 228.36
2024-11-18 BUY 5,427 237.030 239.000 238.803 USD 1,295,984 227.85
2024-11-12 BUY 1,876 239.000 239.130 239.117 USD 448,584 227.15
2024-11-11 BUY 1,273 238.320 239.130 239.049 USD 304,309 226.40
2024-11-08 BUY 958 235.310 236.740 236.597 USD 226,660 225.77
2024-11-07 BUY 5,963 231.490 233.300 233.119 USD 1,390,089 225.33
2024-11-06 BUY 1,809 232.190 232.950 232.874 USD 421,269 224.76
2024-11-05 BUY 2,670 227.110 227.310 227.290 USD 606,864 224.54
2024-11-04 BUY 469 224.250 225.000 224.925 USD 105,490 224.57
2024-11-01 BUY 1,072 223.280 224.580 224.450 USD 240,610 224.72
2024-10-31 BUY 268 223.160 225.860 225.590 USD 60,458 224.91
2024-10-30 BUY 675 222.770 225.730 225.434 USD 152,168 225.22
2024-10-29 BUY 1,632 226.050 228.760 228.489 USD 372,894 225.08
2024-10-28 SELL -476 227.810 228.560 228.485 USD -108,759 224.53 Loss of -1,883 on sale
2024-10-25 BUY 816 226.360 234.560 233.740 USD 190,732 224.07
2024-10-24 BUY 544 233.560 234.400 234.316 USD 127,468 220.91
2024-10-23 BUY 680 220.950 221.820 221.733 USD 150,778 220.89
2024-10-22 BUY 1,753 219.010 221.120 220.909 USD 387,253 222.77
2024-10-21 BUY 1,904 222.770 223.910 223.796 USD 426,108 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	670			210.130*		239.08
2025-12-01	BUY	469			206.630*		239.23
2025-11-28	BUY	67			209.010*		239.37
2025-11-26	BUY	67			206.730*		239.67
2025-11-25	SELL	-1,139			206.900*		239.83 Profit of 273,162 on sale
2025-11-24	SELL	-2,412			207.340*		239.98 Profit of 578,831 on sale
2025-11-21	SELL	-1,206			209.480*		240.12 Profit of 289,590 on sale
2025-11-20	SELL	-1,407			210.510*		240.27 Profit of 338,053 on sale
2025-11-19	SELL	-670			211.270*		240.40 Profit of 161,071 on sale
2025-11-18	SELL	-2,144			213.080*		240.54 Profit of 515,707 on sale
2025-11-17	SELL	-134			215.840*		240.65 Profit of 32,248 on sale
2025-11-14	SELL	-469			216.080*		240.77 Profit of 112,923 on sale
2025-11-13	SELL	-536			214.570*		240.90 Profit of 129,123 on sale
2025-11-10	BUY	536			205.870*		241.36
2025-11-06	SELL	-325			201.010*		241.73 Profit of 78,563 on sale
2025-11-05	SELL	-201			204.740*		241.92 Profit of 48,625 on sale
2025-11-04	SELL	-850			206.290*		242.10 Profit of 205,783 on sale
2025-10-31	SELL	-134	211.830	207.637	208.056	USD -27,879	242.46 Profit of 4,610 on sale
2025-10-30	BUY	476	215.980	209.630	210.265	USD 100,086	242.62
2025-10-29	BUY	469	215.010	221.372	220.736	USD 103,525	242.76
2025-10-28	BUY	2,010	219.990	222.830	222.546	USD 447,317	242.88
2025-10-27	BUY	1,072	220.680	221.640	221.544	USD 237,495	243.00
2025-10-24	BUY	132	217.770	220.220	219.975	USD 29,037	243.13
2025-10-23	SELL	-268	219.990	225.930	225.336	USD -60,390	243.25 Profit of 4,801 on sale
2025-10-22	BUY	536	227.400	227.890	227.841	USD 122,123	243.34
2025-10-21	BUY	201	229.080	230.510	230.367	USD 46,304	243.41
2025-10-17	BUY	1,005	229.330	229.950	229.888	USD 231,037	243.56
2025-10-16	BUY	66	226.450	230.070	229.708	USD 15,161	243.65
2025-10-14	SELL	-402	229.420	230.650	230.527	USD -92,672	243.82 Profit of 5,344 on sale
2025-10-07	BUY	2,010	227.680	228.950	228.823	USD 459,934	243.91
2025-10-06	BUY	67	224.960	229.060	228.650	USD 15,320	244.02
2025-10-03	BUY	938	230.270	230.820	230.765	USD 216,458	244.09
2025-10-02	BUY	737	230.140	233.260	232.948	USD 171,683	244.17
2025-10-01	BUY	469	233.260	240.950	240.181	USD 112,645	244.23
2025-09-30	BUY	670	239.380	240.440	240.334	USD 161,024	244.26
2025-09-29	BUY	603	237.960	239.820	239.634	USD 144,499	244.29
2025-09-26	BUY	737	237.470	240.260	239.981	USD 176,866	244.33
2025-09-25	BUY	938	237.940	242.310	241.873	USD 226,877	244.37
2025-09-24	BUY	15,783	238.400	242.370	241.973	USD 3,819,060	244.40
2025-09-18	BUY	67	238.830	240.740	240.549	USD 16,117	244.44
2025-09-17	BUY	603	239.450	240.820	240.683	USD 145,132	244.47
2025-09-16	BUY	268	237.620	240.150	239.897	USD 64,292	244.51
2025-09-15	BUY	670	239.740	244.240	243.790	USD 163,339	244.53
2025-09-12	BUY	198	241.720	242.820	242.710	USD 48,057	244.55
2025-09-11	BUY	330	241.390	242.340	242.245	USD 79,941	244.57
2025-09-09	BUY	330	242.720	243.720	243.620	USD 80,395	244.61
2025-09-02	BUY	1,386	255.890	258.660	258.383	USD 358,119	244.54
2025-08-12	BUY	198	252.280	252.590	252.559	USD 50,007	244.45
2025-08-11	BUY	594	248.870	249.010	248.996	USD 147,904	244.42
2025-08-08	BUY	1,518	244.980	246.750	246.573	USD 374,298	244.42
2025-08-07	BUY	198	242.930	243.180	243.155	USD 48,145	244.43
2025-08-01	BUY	1,206	237.200	242.010	241.529	USD 291,284	244.48
2025-07-31	SELL	-2,543	238.410	242.050	241.686	USD -614,608	244.51 Profit of 7,191 on sale
2025-07-30	BUY	528	241.580	242.790	242.669	USD 128,129	244.53
2025-07-29	BUY	66	239.250	241.300	241.095	USD 15,912	244.57
2025-07-14	BUY	528	228.150	229.640	229.491	USD 121,171	244.67
2025-07-11	SELL	-132	227.760	229.110	228.975	USD -30,225	244.78 Profit of 2,087 on sale
2025-07-10	BUY	528	228.150	231.500	231.165	USD 122,055	244.89
2025-07-09	BUY	528	232.310	235.200	234.911	USD 124,033	244.98
2025-07-08	BUY	398	235.970	236.790	236.708	USD 94,210	245.04
2025-07-07	SELL	-1,541	237.630	240.270	240.006	USD -369,849	245.09 Profit of 7,829 on sale
2025-07-02	SELL	-1,943	237.420	241.000	240.642	USD -467,567	245.20 Profit of 8,853 on sale
2025-06-30	BUY	1,139	238.260	238.620	238.584	USD 271,747	245.25
2025-06-27	BUY	594	235.250	236.340	236.231	USD 140,321	245.32
2025-06-25	SELL	-132	230.900	231.290	231.251	USD -30,525	245.51 Profit of 1,883 on sale
2025-06-24	BUY	70	229.820	230.340	230.288	USD 16,120	245.63
2025-06-23	BUY	1,716	226.980	227.630	227.565	USD 390,502	245.76
2025-06-20	SELL	-198	221.520	223.200	223.032	USD -44,160	245.93 Profit of 4,535 on sale
2025-06-18	SELL	-402	220.990	223.000	222.799	USD -89,565	246.30 Profit of 9,447 on sale
2025-06-13	SELL	-201	228.000	229.670	229.503	USD -46,130	246.62 Profit of 3,440 on sale
2025-06-12	BUY	201	228.700	232.490	232.111	USD 46,654	246.75
2025-06-11	BUY	268	230.940	236.490	235.935	USD 63,231	246.87
2025-06-06	SELL	-335	245.860	247.550	247.381	USD -82,873	247.02 Loss of -120 on sale
2025-06-05	SELL	-201	244.900	246.260	246.124	USD -49,471	247.04 Profit of 184 on sale
2025-06-04	SELL	-264	241.960	245.200	244.876	USD -64,647	247.08 Profit of 582 on sale
2025-06-02	BUY	858	243.060	243.370	243.339	USD 208,785	247.14
2025-05-30	SELL	-192	242.200	243.320	243.208	USD -46,696	247.18 Profit of 762 on sale
2025-05-29	BUY	66	239.300	241.820	241.568	USD 15,943	247.24
2025-05-28	SELL	-66	241.510	243.510	243.310	USD -16,058	247.29 Profit of 262 on sale
2025-05-27	BUY	726	243.360	245.890	245.637	USD 178,332	247.32
2025-05-23	SELL	-1,320	242.880	243.350	243.303	USD -321,160	247.39 Profit of 5,397 on sale
2025-05-22	SELL	-1,452	240.820	242.060	241.936	USD -351,291	247.45 Profit of 8,002 on sale
2025-05-21	BUY	66	240.760	243.230	242.983	USD 16,037	247.50
2025-05-20	BUY	528	241.210	245.630	245.188	USD 129,459	247.56
2025-05-19	BUY	1,914	244.250	246.020	245.843	USD 470,544	247.59
2025-05-16	BUY	1,782	242.660	243.320	243.254	USD 433,479	247.63
2025-05-15	BUY	1,452	240.160	242.440	242.212	USD 351,692	247.69
2025-05-14	BUY	1,320	235.290	235.550	235.524	USD 310,892	247.80
2025-05-13	SELL	-264	237.340	240.280	239.986	USD -63,356	247.90 Profit of 2,089 on sale
2025-05-12	BUY	66	240.320	240.330	240.329	USD 15,862	247.97
2025-05-09	BUY	198	243.810	248.160	247.725	USD 49,050	248.00
2025-05-08	SELL	-1,914	247.490	252.640	252.125	USD -482,567	248.01 Loss of -7,879 on sale
2025-05-07	SELL	-924	251.260	253.720	253.474	USD -234,210	247.98 Loss of -5,078 on sale
2025-05-06	BUY	2,310	253.800	254.160	254.124	USD 587,026	247.92
2025-05-02	BUY	198	248.880	250.220	250.086	USD 49,517	247.91
2025-05-01	SELL	-330	247.000	247.100	247.090	USD -81,540	247.92 Profit of 274 on sale
2025-04-30	BUY	198	246.950	247.550	247.490	USD 49,003	247.93
2025-04-29	BUY	462	241.590	241.910	241.878	USD 111,748	247.99
2025-04-28	BUY	986	236.770	237.320	237.265	USD 233,943	248.10
2025-04-25	BUY	924	232.770	243.810	242.706	USD 224,260	248.26
2025-04-24	BUY	264	262.180	263.790	263.629	USD 69,598	248.12
2025-04-23	BUY	726	259.350	262.610	262.284	USD 190,418	248.00
2025-04-22	SELL	-400	258.300	259.320	259.218	USD -103,687	247.89 Loss of -4,529 on sale
2025-04-17	BUY	132	262.040	265.400	265.064	USD 34,988	247.53
2025-04-16	BUY	2,242	259.640	267.270	266.507	USD 597,509	247.40
2025-04-15	BUY	1,320	266.710	267.960	267.835	USD 353,542	247.19
2025-04-11	BUY	1,650	258.670	260.120	259.975	USD 428,959	246.89
2025-04-10	BUY	2,706	256.120	260.230	259.819	USD 703,070	246.79
2025-04-09	BUY	528	254.900	255.560	255.494	USD 134,901	246.70
2025-04-08	BUY	1,386	246.300	253.800	253.050	USD 350,727	246.70
2025-04-07	BUY	1,582	246.670	256.950	255.922	USD 404,869	246.70
2025-04-04	SELL	-3,960	248.110	269.650	267.496	USD -1,059,284	246.69 Loss of -82,402 on sale
2025-04-02	BUY	462	264.560	268.510	268.115	USD 123,869	246.47
2025-03-31	SELL	-1,782	266.710	268.100	267.961	USD -477,507	245.96 Loss of -39,208 on sale
2025-03-28	SELL	-1,122	264.930	270.830	270.240	USD -303,209	245.72 Loss of -27,506 on sale
2025-03-27	SELL	-330	268.280	268.740	268.694	USD -88,669	245.44 Loss of -7,673 on sale
2025-03-26	BUY	594	262.510	264.950	264.706	USD 157,235	245.23
2025-03-25	SELL	-792	258.750	261.110	260.874	USD -206,612	245.05 Loss of -12,530 on sale
2025-03-24	BUY	462	258.960	260.830	260.643	USD 120,417	244.87
2025-03-21	SELL	-15,598	255.840	258.440	258.180	USD -4,027,092	244.73 Loss of -209,818 on sale
2025-03-19	BUY	126	259.250	262.490	262.166	USD 33,033	244.37
2025-03-18	SELL	-1,206	260.730	261.980	261.855	USD -315,797	244.14 Loss of -21,362 on sale
2025-03-17	BUY	1,273	260.170	261.770	261.610	USD 333,030	243.92
2025-03-14	BUY	1,139	255.980	257.460	257.312	USD 293,078	243.75
2025-03-13	BUY	5,620	259.100	263.280	262.862	USD 1,477,284	243.53
2025-03-12	BUY	2,680	255.610	256.960	256.825	USD 688,291	243.35
2025-03-11	BUY	1,072	256.670	259.920	259.595	USD 278,286	243.16
2025-03-07	BUY	640	265.240	266.610	266.473	USD 170,543	242.47
2025-03-06	SELL	-603	262.950	263.970	263.868	USD -159,112	242.15 Loss of -13,094 on sale
2025-03-05	BUY	2,085	262.740	263.540	263.460	USD 549,314	241.83
2025-03-04	BUY	402	264.650	274.950	273.920	USD 110,116	241.47
2025-03-03	BUY	1,809	272.830	276.490	276.124	USD 499,508	240.96
2025-02-28	SELL	-469	269.690	269.990	269.960	USD -126,611	240.49 Loss of -13,820 on sale
2025-02-27	BUY	67	264.170	266.290	266.078	USD 17,827	240.10
2025-02-26	SELL	-134	263.580	267.500	267.108	USD -35,792	239.70 Loss of -3,673 on sale
2025-02-25	BUY	1,273	270.540	272.700	272.484	USD 346,872	239.17
2025-02-21	BUY	938	265.170	267.660	267.411	USD 250,832	238.19
2025-02-20	BUY	536	265.400	265.750	265.715	USD 142,423	237.69
2025-02-19	BUY	134	263.350	264.250	264.160	USD 35,397	237.22
2025-02-18	BUY	335	263.210	270.750	269.996	USD 90,449	236.73
2025-02-13	BUY	1,139	265.080	266.000	265.908	USD 302,869	234.80
2025-02-12	BUY	402	255.280	259.590	259.159	USD 104,182	234.38
2025-02-11	SELL	-134	258.700	259.460	259.384	USD -34,757	233.87 Loss of -3,419 on sale
2025-02-07	SELL	-536	246.240	250.500	250.074	USD -134,040	233.13 Loss of -9,084 on sale
2025-02-06	BUY	268	247.170	247.600	247.557	USD 66,345	232.81
2025-02-04	BUY	2,345	237.250	240.840	240.481	USD 563,928	232.49
2025-02-03	BUY	871	238.100	238.350	238.325	USD 207,581	232.35
2025-01-31	BUY	201	232.970	235.480	235.229	USD 47,281	232.34
2025-01-30	BUY	134	234.370	240.840	240.193	USD 32,186	232.29
2025-01-29	BUY	1,273	235.150	241.400	240.775	USD 306,507	232.21
2025-01-28	BUY	603	221.140	224.160	223.858	USD 134,986	232.51
2025-01-27	BUY	938	221.430	223.330	223.140	USD 209,305	232.80
2025-01-24	BUY	603	218.570	218.600	218.597	USD 131,814	233.20
2025-01-23	BUY	1,742	216.040	219.410	219.073	USD 381,625	233.69
2025-01-22	BUY	1,139	218.180	220.860	220.592	USD 251,254	234.15
2024-12-10	BUY	469	233.500	235.620	235.408	USD 110,406	234.17
2024-12-09	BUY	536	228.860	243.840	242.342	USD 129,895	234.33
2024-12-06	BUY	804	243.780	245.560	245.382	USD 197,287	234.03
2024-12-05	BUY	201	243.940	245.050	244.939	USD 49,233	233.70
2024-12-04	BUY	737	243.080	245.000	244.808	USD 180,423	233.37
2024-12-03	BUY	2,360	244.850	246.150	246.020	USD 580,607	232.96
2024-12-02	BUY	198	244.820	247.820	247.520	USD 49,009	232.52
2024-11-29	BUY	1,541	246.940	247.480	247.426	USD 381,283	231.97
2024-11-27	BUY	1,809	246.200	248.150	247.955	USD 448,551	230.78
2024-11-26	BUY	3,886	244.920	245.170	245.145	USD 952,633	230.17
2024-11-25	BUY	4,020	239.940	240.820	240.732	USD 967,743	229.73
2024-11-22	BUY	4,690	238.280	239.690	239.549	USD 1,123,485	229.32
2024-11-21	BUY	737	236.580	237.330	237.255	USD 174,857	228.95
2024-11-20	BUY	670	235.470	235.630	235.614	USD 157,861	228.61
2024-11-19	BUY	603	233.200	237.030	236.647	USD 142,698	228.36
2024-11-18	BUY	5,427	237.030	239.000	238.803	USD 1,295,984	227.85
2024-11-12	BUY	1,876	239.000	239.130	239.117	USD 448,584	227.15
2024-11-11	BUY	1,273	238.320	239.130	239.049	USD 304,309	226.40
2024-11-08	BUY	958	235.310	236.740	236.597	USD 226,660	225.77
2024-11-07	BUY	5,963	231.490	233.300	233.119	USD 1,390,089	225.33
2024-11-06	BUY	1,809	232.190	232.950	232.874	USD 421,269	224.76
2024-11-05	BUY	2,670	227.110	227.310	227.290	USD 606,864	224.54
2024-11-04	BUY	469	224.250	225.000	224.925	USD 105,490	224.57
2024-11-01	BUY	1,072	223.280	224.580	224.450	USD 240,610	224.72
2024-10-31	BUY	268	223.160	225.860	225.590	USD 60,458	224.91
2024-10-30	BUY	675	222.770	225.730	225.434	USD 152,168	225.22
2024-10-29	BUY	1,632	226.050	228.760	228.489	USD 372,894	225.08
2024-10-28	SELL	-476	227.810	228.560	228.485	USD -108,759	224.53 Loss of -1,883 on sale
2024-10-25	BUY	816	226.360	234.560	233.740	USD 190,732	224.07
2024-10-24	BUY	544	233.560	234.400	234.316	USD 127,468	220.91
2024-10-23	BUY	680	220.950	221.820	221.733	USD 150,778	220.89
2024-10-22	BUY	1,753	219.010	221.120	220.909	USD 387,253	222.77
2024-10-21	BUY	1,904	222.770	223.910	223.796	USD 426,108	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.