Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-12-03 (Wednesday)	133,553	USD 30,737,223	USD 30,737,223
2025-12-02 (Tuesday)	133,505	USD 31,864,973	USD 31,864,973	80	USD -80,975	USD 238.68	USD 239.43
2025-12-01 (Monday)	133,425	USD 31,945,948	USD 31,945,948	56	USD -546,741	USD 239.43	USD 243.63
2025-11-28 (Friday)	133,369	USD 32,492,689	USD 32,492,689	8	USD -71,400	USD 243.63	USD 244.18
2025-11-27 (Thursday)	133,361	USD 32,564,089	USD 32,564,089	0	USD 0	USD 244.18	USD 244.18
2025-11-26 (Wednesday)	133,361	USD 32,564,089	USD 32,564,089	8	USD 60,629	USD 244.18	USD 243.74
2025-11-25 (Tuesday)	133,353	USD 32,503,460	USD 32,503,460	-136	USD 873,241	USD 243.74	USD 236.95
2025-11-24 (Monday)	133,489	USD 31,630,219	USD 31,630,219	-288	USD 604,657	USD 236.95	USD 231.92
2025-11-21 (Friday)	133,777	USD 31,025,562	USD 31,025,562	-144	USD 842,447	USD 231.92	USD 225.38
2025-11-20 (Thursday)	133,921	USD 30,183,115	USD 30,183,115	-168	USD -381,132	USD 225.38	USD 227.94
2025-11-19 (Wednesday)	134,089	USD 30,564,247	USD 30,564,247	-80	USD -138,987	USD 227.94	USD 228.84
2025-11-18 (Tuesday)	134,169	USD 30,703,234	USD 30,703,234	-256	USD 255,971	USD 228.84	USD 226.5
2025-11-17 (Monday)	134,425	USD 30,447,263	USD 30,447,263	-16	USD 192,660	USD 226.5	USD 225.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BD8KRH84

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 80 238.680* 192.55
2025-12-01 BUY 56 239.430* 192.34
2025-11-28 BUY 8 243.630* 192.10
2025-11-26 BUY 8 244.180* 191.61
2025-11-25 SELL -136 243.740* 191.36 Profit of 26,025 on sale
2025-11-24 SELL -288 236.950* 191.14 Profit of 55,049 on sale
2025-11-21 SELL -144 231.920* 190.95 Profit of 27,496 on sale
2025-11-20 SELL -168 225.380* 190.78 Profit of 32,051 on sale
2025-11-19 SELL -80 227.940* 190.60 Profit of 15,248 on sale
2025-11-18 SELL -256 228.840* 190.42 Profit of 48,746 on sale
2025-11-17 SELL -16 226.500* 190.24 Profit of 3,044 on sale
2025-11-14 SELL -56 225.040* 190.07 Profit of 10,644 on sale
2025-11-13 SELL -64 227.570* 189.88 Profit of 12,153 on sale
2025-11-10 BUY 64 222.640* 189.35
2025-11-06 SELL -40 226.390* 188.97 Profit of 7,559 on sale
2025-11-05 SELL -24 227.950* 188.77 Profit of 4,530 on sale
2025-11-04 SELL -104 224.190* 188.59 Profit of 19,613 on sale
2025-10-31 SELL -16 220.137 215.635 216.085 EUR -3,457 188.28 Loss of -445 on sale
2025-10-30 BUY 56 227.160 218.163 219.063 EUR 12,268 188.12
2025-10-29 BUY 56 225.300 227.220 227.028 EUR 12,714 187.92
2025-10-28 BUY 240 219.320 226.720 225.980 EUR 54,235 187.76
2025-10-27 BUY 128 214.030 214.280 214.255 EUR 27,425 187.62
2025-10-24 BUY 16 210.680 214.100 213.758 EUR 3,420 187.50
2025-10-23 SELL -32 208.630 211.140 210.889 EUR -6,748 187.39 Loss of -752 on sale
2025-10-22 BUY 64 210.400 211.140 211.066 EUR 13,508 187.26
2025-10-21 BUY 24 206.800 208.650 208.465 EUR 5,003 187.16
2025-10-17 BUY 120 204.560 205.310 205.235 EUR 24,628 186.96
2025-10-16 BUY 8 204.240 205.750 205.599 EUR 1,645 186.86
2025-10-14 SELL -48 203.810 204.400 204.341 EUR -9,808 186.67 Loss of -848 on sale
2025-10-07 BUY 240 209.700 212.870 212.553 EUR 51,013 186.54
2025-10-06 BUY 8 206.840 209.730 209.441 EUR 1,676 186.43
2025-10-03 BUY 112 207.240 208.640 208.500 EUR 23,352 186.31
2025-10-02 BUY 88 205.540 207.320 207.142 EUR 18,228 186.20
2025-10-01 BUY 56 203.510 204.710 204.590 EUR 11,457 186.10
2025-09-30 BUY 80 204.440 205.740 205.610 EUR 16,449 186.00
2025-09-29 BUY 72 201.070 201.700 201.637 EUR 14,518 185.91
2025-09-26 BUY 88 200.850 201.070 201.048 EUR 17,692 185.82
2025-09-25 BUY 112 197.620 200.150 199.897 EUR 22,388 185.76
2025-09-24 SELL -3,829 199.700 200.710 200.609 EUR -768,132 185.67 Loss of -57,185 on sale
2025-09-18 BUY 8 188.110 188.940 188.857 EUR 1,511 185.66
2025-09-17 BUY 72 187.390 191.170 190.792 EUR 13,737 185.65
2025-09-16 BUY 32 186.260 191.530 191.003 EUR 6,112 185.65
2025-09-11 BUY 40 190.790 191.200 191.159 EUR 7,646 185.62
2025-09-09 BUY 40 186.430 186.810 186.772 EUR 7,471 185.61
2025-09-04 SELL -344 185.680 186.490 186.409 EUR -64,125 185.61 Loss of -276 on sale
2025-09-02 BUY 168 181.510 183.050 182.896 EUR 30,727 185.63
2025-08-12 BUY 24 175.210 175.770 175.714 EUR 4,217 185.70
2025-08-11 BUY 72 171.660 175.000 174.666 EUR 12,576 185.78
2025-08-08 BUY 184 172.300 172.620 172.588 EUR 31,756 185.87
2025-08-07 BUY 24 169.020 169.420 169.380 EUR 4,065 185.97
2025-08-01 BUY 144 162.980 168.530 167.975 EUR 24,188 186.12
2025-07-31 BUY 8 166.450 169.650 169.330 EUR 1,355 186.24
2025-07-30 BUY 64 165.440 166.500 166.394 EUR 10,649 186.38
2025-07-29 BUY 8 162.820 163.530 163.459 EUR 1,308 186.53
2025-07-14 BUY 64 183.450 184.640 184.521 EUR 11,809 186.55
2025-07-11 SELL -16 182.520 183.310 183.231 EUR -2,932 186.58 Profit of 54 on sale
2025-07-10 BUY 64 184.050 186.200 185.985 EUR 11,903 186.59
2025-07-09 BUY 64 182.560 184.050 183.901 EUR 11,770 186.62
2025-07-08 BUY 48 182.250 184.320 184.113 EUR 8,837 186.65
2025-07-07 SELL -184 181.520 185.000 184.652 EUR -33,976 186.68 Profit of 374 on sale
2025-07-02 SELL -232 184.470 187.490 187.188 EUR -43,428 186.73 Loss of -107 on sale
2025-06-30 BUY 136 181.150 182.560 182.419 EUR 24,809 186.77
2025-06-27 BUY 72 178.080 181.640 181.284 EUR 13,052 186.83
2025-06-25 SELL -16 175.690 176.060 176.023 EUR -2,816 186.97 Profit of 175 on sale
2025-06-24 BUY 8 175.200 176.050 175.965 EUR 1,408 187.06
2025-06-23 BUY 208 173.520 174.180 174.114 EUR 36,216 187.15
2025-06-20 SELL -24 171.700 175.890 175.471 EUR -4,211 187.26 Profit of 283 on sale
2025-06-18 SELL -48 171.240 173.040 172.860 EUR -8,297 187.50 Profit of 703 on sale
2025-06-13 SELL -24 171.070 173.380 173.149 EUR -4,156 187.74 Profit of 350 on sale
2025-06-12 BUY 24 173.660 173.910 173.885 EUR 4,173 187.84
2025-06-11 BUY 32 172.290 175.640 175.305 EUR 5,610 187.96
2025-06-06 SELL -40 189.390 191.000 190.839 EUR -7,634 188.14 Loss of -108 on sale
2025-06-05 SELL -24 189.090 190.620 190.467 EUR -4,571 188.13 Loss of -56 on sale
2025-06-04 SELL -32 188.650 191.950 191.620 EUR -6,132 188.13 Loss of -112 on sale
2025-06-02 BUY 104 187.380 189.900 189.648 EUR 19,723 188.13
2025-05-30 SELL -24 190.350 191.960 191.799 EUR -4,603 188.11 Loss of -88 on sale
2025-05-29 BUY 8 191.050 193.640 193.381 EUR 1,547 188.09
2025-05-28 SELL -8 190.390 193.800 193.459 EUR -1,548 188.07 Loss of -43 on sale
2025-05-27 BUY 88 192.420 193.160 193.086 EUR 16,992 188.04
2025-05-23 SELL -160 186.210 186.740 186.687 EUR -29,870 188.07 Profit of 221 on sale
2025-05-22 SELL -176 186.650 190.390 190.016 EUR -33,443 188.08 Loss of -341 on sale
2025-05-21 BUY 8 190.150 195.630 195.082 EUR 1,561 188.06
2025-05-20 BUY 64 195.730 197.130 196.990 EUR 12,607 187.99
2025-05-19 BUY 232 196.820 197.960 197.846 EUR 45,900 187.92
2025-05-16 BUY 216 197.940 198.190 198.165 EUR 42,804 187.83
2025-05-15 BUY 176 195.880 196.170 196.141 EUR 34,521 187.76
2025-05-14 BUY 160 187.830 192.140 191.709 EUR 30,673 187.76
2025-05-13 SELL -32 192.170 193.720 193.565 EUR -6,194 187.72 Loss of -187 on sale
2025-05-12 BUY 8 191.550 199.030 198.282 EUR 1,586 187.69
2025-05-09 BUY 24 181.780 184.360 184.102 EUR 4,418 187.74
2025-05-08 SELL -232 183.770 187.980 187.559 EUR -43,514 187.78 Profit of 50 on sale
2025-05-07 SELL -112 186.590 187.560 187.463 EUR -20,996 187.79 Profit of 36 on sale
2025-05-06 BUY 280 184.160 186.890 186.617 EUR 52,253 187.82
2025-05-02 BUY 24 178.740 179.350 179.289 EUR 4,303 188.00
2025-05-01 SELL -40 174.630 179.250 178.788 EUR -7,152 188.13 Profit of 374 on sale
2025-04-30 BUY 24 177.070 177.370 177.340 EUR 4,256 188.24
2025-04-29 BUY 56 171.880 173.840 173.644 EUR 9,724 188.40
2025-04-28 BUY 120 172.910 173.710 173.630 EUR 20,836 188.55
2025-04-25 BUY 112 171.680 175.920 175.496 EUR 19,656 188.72
2025-04-24 BUY 32 174.000 174.170 174.153 EUR 5,573 188.87
2025-04-23 BUY 88 166.790 170.030 169.706 EUR 14,934 189.09
2025-04-22 SELL -48 161.300 162.080 162.002 EUR -7,776 189.38 Profit of 1,314 on sale
2025-04-17 BUY 16 174.800 176.750 176.555 EUR 2,825 190.03
2025-04-16 BUY 32 173.660 176.370 176.099 EUR 5,635 190.21
2025-04-15 BUY 160 175.500 178.190 177.921 EUR 28,467 190.37
2025-04-11 BUY 200 175.410 178.180 177.903 EUR 35,581 190.66
2025-04-10 BUY 328 178.240 182.660 182.218 EUR 59,768 190.80
2025-04-09 BUY 64 183.070 184.910 184.726 EUR 11,822 190.89
2025-04-08 BUY 168 173.280 181.330 180.525 EUR 30,328 191.09
2025-04-07 BUY 192 171.670 179.530 178.744 EUR 34,319 191.32
2025-04-04 SELL -480 174.530 185.210 184.142 EUR -88,388 191.52 Profit of 3,540 on sale
2025-04-02 BUY 56 188.780 189.550 189.473 EUR 10,610 191.55
2025-03-31 SELL -216 187.900 189.590 189.421 EUR -40,915 191.64 Profit of 479 on sale
2025-03-28 SELL -136 186.180 188.400 188.178 EUR -25,592 191.71 Profit of 480 on sale
2025-03-27 SELL -40 186.530 187.950 187.808 EUR -7,512 191.77 Profit of 159 on sale
2025-03-26 BUY 72 184.460 187.450 187.151 EUR 13,475 191.86
2025-03-25 SELL -96 185.910 189.770 189.384 EUR -18,181 191.94 Profit of 245 on sale
2025-03-24 BUY 56 181.580 182.840 182.714 EUR 10,232 192.07
2025-03-21 BUY 96 174.140 178.190 177.785 EUR 17,067 192.31
2025-03-19 BUY 16 178.080 179.800 179.628 EUR 2,874 192.69
2025-03-18 SELL -144 176.340 177.460 177.348 EUR -25,538 192.91 Profit of 2,241 on sale
2025-03-17 BUY 152 174.580 175.250 175.183 EUR 26,628 193.16
2025-03-14 BUY 136 167.670 169.770 169.560 EUR 23,060 193.52
2025-03-13 BUY 672 163.990 167.670 167.302 EUR 112,427 193.95
2025-03-12 BUY 320 166.610 172.790 172.172 EUR 55,095 194.34
2025-03-11 BUY 128 172.520 175.350 175.067 EUR 22,409 194.66
2025-03-07 BUY 74 172.660 176.800 176.386 EUR 13,053 195.30
2025-03-06 SELL -72 175.420 179.160 178.786 EUR -12,873 195.61 Profit of 1,211 on sale
2025-03-05 BUY 248 177.720 178.440 178.368 EUR 44,235 195.89
2025-03-04 BUY 48 173.300 177.010 176.639 EUR 8,479 196.24
2025-03-03 BUY 216 175.800 177.690 177.501 EUR 38,340 196.57
2025-02-28 SELL -56 175.250 175.310 175.304 EUR -9,817 196.92 Profit of 1,211 on sale
2025-02-27 BUY 8 186.060 195.230 194.313 EUR 1,555 197.11
2025-02-26 SELL -16 180.120 188.110 187.311 EUR -2,997 197.39 Profit of 161 on sale
2025-02-25 BUY 152 189.010 189.610 189.550 EUR 28,812 197.54
2025-02-21 BUY 112 180.030 184.030 183.630 EUR 20,567 198.14
2025-02-20 BUY 64 184.170 184.500 184.467 EUR 11,806 198.39
2025-02-19 BUY 16 183.420 184.940 184.788 EUR 2,957 198.67
2025-02-18 BUY 40 183.040 183.550 183.499 EUR 7,340 198.96
2025-02-13 BUY 136 182.810 182.880 182.873 EUR 24,871 199.98
2025-02-12 BUY 48 179.240 184.310 183.803 EUR 8,823 200.41
2025-02-11 SELL -16 185.950 186.660 186.589 EUR -2,985 200.71 Profit of 226 on sale
2025-02-07 SELL -64 187.930 190.260 190.027 EUR -12,162 201.32 Profit of 723 on sale
2025-02-06 BUY 32 188.430 194.410 193.812 EUR 6,202 201.61
2025-02-04 BUY 280 192.640 192.770 192.757 EUR 53,972 202.01
2025-02-03 BUY 104 190.710 195.000 194.571 EUR 20,235 202.28
2025-01-31 BUY 24 188.560 190.930 190.693 EUR 4,577 202.61
2025-01-30 BUY 16 189.290 191.880 191.621 EUR 3,066 202.95
2025-01-29 BUY 152 187.180 190.510 190.177 EUR 28,907 203.35
2025-01-28 BUY 72 188.710 192.810 192.400 EUR 13,853 203.73
2025-01-27 BUY 112 191.270 191.980 191.909 EUR 21,494 204.07
2025-01-24 BUY 72 185.770 191.010 190.486 EUR 13,715 204.58
2025-01-23 BUY 208 189.900 190.260 190.224 EUR 39,567 205.00
2025-01-22 BUY 136 187.030 188.780 188.605 EUR 25,650 205.53
2024-12-10 BUY 56 191.700 193.820 193.608 EUR 10,842 205.95
2024-12-09 BUY 64 192.850 195.870 195.568 EUR 12,516 206.36
2024-12-06 BUY 96 194.220 198.020 197.640 EUR 18,973 206.75
2024-12-05 BUY 24 196.050 199.170 198.858 EUR 4,773 207.10
2024-12-04 BUY 88 199.120 200.170 200.065 EUR 17,606 207.38
2024-12-03 BUY 280 198.340 203.720 203.182 EUR 56,891 207.70
2024-12-02 BUY 24 201.060 204.430 204.093 EUR 4,898 207.95
2024-11-29 BUY 184 205.000 205.250 205.225 EUR 37,761 208.06
2024-11-27 BUY 216 203.500 208.440 207.946 EUR 44,916 208.44
2024-11-26 BUY 464 206.090 206.710 206.648 EUR 95,885 208.54
2024-11-25 BUY 480 199.210 200.260 200.155 EUR 96,074 208.97
2024-11-22 BUY 560 197.940 199.120 199.002 EUR 111,441 209.49
2024-11-21 BUY 88 197.610 197.790 197.772 EUR 17,404 210.09
2024-11-20 BUY 80 197.520 198.280 198.204 EUR 15,856 210.75
2024-11-19 BUY 72 196.790 198.360 198.203 EUR 14,271 211.53
2024-11-18 BUY 648 197.940 201.850 201.459 EUR 130,545 212.32
2024-11-12 BUY 224 205.240 209.520 209.092 EUR 46,837 212.77
2024-11-11 BUY 152 208.560 211.110 210.855 EUR 32,050 213.05
2024-11-08 BUY 112 207.500 210.590 210.281 EUR 23,551 213.44
2024-11-07 BUY 712 208.410 208.430 208.428 EUR 148,401 213.83
2024-11-06 BUY 216 203.520 206.460 206.166 EUR 44,532 214.69
2024-11-05 BUY 320 212.170 212.170 212.170 EUR 67,894 214.92
2024-11-04 BUY 56 208.830 210.580 210.405 EUR 11,783 215.53
2024-11-01 BUY 128 205.260 207.200 207.006 EUR 26,497 216.67
2024-10-31 BUY 32 204.310 207.420 207.109 EUR 6,627 218.21
2024-10-30 BUY 80 207.500 208.580 208.472 EUR 16,678 219.74
2024-10-29 BUY 192 205.920 209.320 208.980 EUR 40,124 222.05
2024-10-28 SELL -56 204.550 207.660 207.349 EUR -11,612 225.55 Profit of 1,019 on sale
2024-10-25 BUY 96 202.750 212.780 211.777 EUR 20,331 231.25
2024-10-24 BUY 64 224.660 234.390 233.417 EUR 14,939 233.44
2024-10-23 BUY 80 234.160 235.160 235.060 EUR 18,805 233.08
2024-10-22 BUY 208 232.550 234.440 234.251 EUR 48,724 233.62
2024-10-21 BUY 224 233.620 237.830 237.409 EUR 53,180 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	80			238.680*		192.55
2025-12-01	BUY	56			239.430*		192.34
2025-11-28	BUY	8			243.630*		192.10
2025-11-26	BUY	8			244.180*		191.61
2025-11-25	SELL	-136			243.740*		191.36 Profit of 26,025 on sale
2025-11-24	SELL	-288			236.950*		191.14 Profit of 55,049 on sale
2025-11-21	SELL	-144			231.920*		190.95 Profit of 27,496 on sale
2025-11-20	SELL	-168			225.380*		190.78 Profit of 32,051 on sale
2025-11-19	SELL	-80			227.940*		190.60 Profit of 15,248 on sale
2025-11-18	SELL	-256			228.840*		190.42 Profit of 48,746 on sale
2025-11-17	SELL	-16			226.500*		190.24 Profit of 3,044 on sale
2025-11-14	SELL	-56			225.040*		190.07 Profit of 10,644 on sale
2025-11-13	SELL	-64			227.570*		189.88 Profit of 12,153 on sale
2025-11-10	BUY	64			222.640*		189.35
2025-11-06	SELL	-40			226.390*		188.97 Profit of 7,559 on sale
2025-11-05	SELL	-24			227.950*		188.77 Profit of 4,530 on sale
2025-11-04	SELL	-104			224.190*		188.59 Profit of 19,613 on sale
2025-10-31	SELL	-16	220.137	215.635	216.085	EUR -3,457	188.28 Loss of -445 on sale
2025-10-30	BUY	56	227.160	218.163	219.063	EUR 12,268	188.12
2025-10-29	BUY	56	225.300	227.220	227.028	EUR 12,714	187.92
2025-10-28	BUY	240	219.320	226.720	225.980	EUR 54,235	187.76
2025-10-27	BUY	128	214.030	214.280	214.255	EUR 27,425	187.62
2025-10-24	BUY	16	210.680	214.100	213.758	EUR 3,420	187.50
2025-10-23	SELL	-32	208.630	211.140	210.889	EUR -6,748	187.39 Loss of -752 on sale
2025-10-22	BUY	64	210.400	211.140	211.066	EUR 13,508	187.26
2025-10-21	BUY	24	206.800	208.650	208.465	EUR 5,003	187.16
2025-10-17	BUY	120	204.560	205.310	205.235	EUR 24,628	186.96
2025-10-16	BUY	8	204.240	205.750	205.599	EUR 1,645	186.86
2025-10-14	SELL	-48	203.810	204.400	204.341	EUR -9,808	186.67 Loss of -848 on sale
2025-10-07	BUY	240	209.700	212.870	212.553	EUR 51,013	186.54
2025-10-06	BUY	8	206.840	209.730	209.441	EUR 1,676	186.43
2025-10-03	BUY	112	207.240	208.640	208.500	EUR 23,352	186.31
2025-10-02	BUY	88	205.540	207.320	207.142	EUR 18,228	186.20
2025-10-01	BUY	56	203.510	204.710	204.590	EUR 11,457	186.10
2025-09-30	BUY	80	204.440	205.740	205.610	EUR 16,449	186.00
2025-09-29	BUY	72	201.070	201.700	201.637	EUR 14,518	185.91
2025-09-26	BUY	88	200.850	201.070	201.048	EUR 17,692	185.82
2025-09-25	BUY	112	197.620	200.150	199.897	EUR 22,388	185.76
2025-09-24	SELL	-3,829	199.700	200.710	200.609	EUR -768,132	185.67 Loss of -57,185 on sale
2025-09-18	BUY	8	188.110	188.940	188.857	EUR 1,511	185.66
2025-09-17	BUY	72	187.390	191.170	190.792	EUR 13,737	185.65
2025-09-16	BUY	32	186.260	191.530	191.003	EUR 6,112	185.65
2025-09-11	BUY	40	190.790	191.200	191.159	EUR 7,646	185.62
2025-09-09	BUY	40	186.430	186.810	186.772	EUR 7,471	185.61
2025-09-04	SELL	-344	185.680	186.490	186.409	EUR -64,125	185.61 Loss of -276 on sale
2025-09-02	BUY	168	181.510	183.050	182.896	EUR 30,727	185.63
2025-08-12	BUY	24	175.210	175.770	175.714	EUR 4,217	185.70
2025-08-11	BUY	72	171.660	175.000	174.666	EUR 12,576	185.78
2025-08-08	BUY	184	172.300	172.620	172.588	EUR 31,756	185.87
2025-08-07	BUY	24	169.020	169.420	169.380	EUR 4,065	185.97
2025-08-01	BUY	144	162.980	168.530	167.975	EUR 24,188	186.12
2025-07-31	BUY	8	166.450	169.650	169.330	EUR 1,355	186.24
2025-07-30	BUY	64	165.440	166.500	166.394	EUR 10,649	186.38
2025-07-29	BUY	8	162.820	163.530	163.459	EUR 1,308	186.53
2025-07-14	BUY	64	183.450	184.640	184.521	EUR 11,809	186.55
2025-07-11	SELL	-16	182.520	183.310	183.231	EUR -2,932	186.58 Profit of 54 on sale
2025-07-10	BUY	64	184.050	186.200	185.985	EUR 11,903	186.59
2025-07-09	BUY	64	182.560	184.050	183.901	EUR 11,770	186.62
2025-07-08	BUY	48	182.250	184.320	184.113	EUR 8,837	186.65
2025-07-07	SELL	-184	181.520	185.000	184.652	EUR -33,976	186.68 Profit of 374 on sale
2025-07-02	SELL	-232	184.470	187.490	187.188	EUR -43,428	186.73 Loss of -107 on sale
2025-06-30	BUY	136	181.150	182.560	182.419	EUR 24,809	186.77
2025-06-27	BUY	72	178.080	181.640	181.284	EUR 13,052	186.83
2025-06-25	SELL	-16	175.690	176.060	176.023	EUR -2,816	186.97 Profit of 175 on sale
2025-06-24	BUY	8	175.200	176.050	175.965	EUR 1,408	187.06
2025-06-23	BUY	208	173.520	174.180	174.114	EUR 36,216	187.15
2025-06-20	SELL	-24	171.700	175.890	175.471	EUR -4,211	187.26 Profit of 283 on sale
2025-06-18	SELL	-48	171.240	173.040	172.860	EUR -8,297	187.50 Profit of 703 on sale
2025-06-13	SELL	-24	171.070	173.380	173.149	EUR -4,156	187.74 Profit of 350 on sale
2025-06-12	BUY	24	173.660	173.910	173.885	EUR 4,173	187.84
2025-06-11	BUY	32	172.290	175.640	175.305	EUR 5,610	187.96
2025-06-06	SELL	-40	189.390	191.000	190.839	EUR -7,634	188.14 Loss of -108 on sale
2025-06-05	SELL	-24	189.090	190.620	190.467	EUR -4,571	188.13 Loss of -56 on sale
2025-06-04	SELL	-32	188.650	191.950	191.620	EUR -6,132	188.13 Loss of -112 on sale
2025-06-02	BUY	104	187.380	189.900	189.648	EUR 19,723	188.13
2025-05-30	SELL	-24	190.350	191.960	191.799	EUR -4,603	188.11 Loss of -88 on sale
2025-05-29	BUY	8	191.050	193.640	193.381	EUR 1,547	188.09
2025-05-28	SELL	-8	190.390	193.800	193.459	EUR -1,548	188.07 Loss of -43 on sale
2025-05-27	BUY	88	192.420	193.160	193.086	EUR 16,992	188.04
2025-05-23	SELL	-160	186.210	186.740	186.687	EUR -29,870	188.07 Profit of 221 on sale
2025-05-22	SELL	-176	186.650	190.390	190.016	EUR -33,443	188.08 Loss of -341 on sale
2025-05-21	BUY	8	190.150	195.630	195.082	EUR 1,561	188.06
2025-05-20	BUY	64	195.730	197.130	196.990	EUR 12,607	187.99
2025-05-19	BUY	232	196.820	197.960	197.846	EUR 45,900	187.92
2025-05-16	BUY	216	197.940	198.190	198.165	EUR 42,804	187.83
2025-05-15	BUY	176	195.880	196.170	196.141	EUR 34,521	187.76
2025-05-14	BUY	160	187.830	192.140	191.709	EUR 30,673	187.76
2025-05-13	SELL	-32	192.170	193.720	193.565	EUR -6,194	187.72 Loss of -187 on sale
2025-05-12	BUY	8	191.550	199.030	198.282	EUR 1,586	187.69
2025-05-09	BUY	24	181.780	184.360	184.102	EUR 4,418	187.74
2025-05-08	SELL	-232	183.770	187.980	187.559	EUR -43,514	187.78 Profit of 50 on sale
2025-05-07	SELL	-112	186.590	187.560	187.463	EUR -20,996	187.79 Profit of 36 on sale
2025-05-06	BUY	280	184.160	186.890	186.617	EUR 52,253	187.82
2025-05-02	BUY	24	178.740	179.350	179.289	EUR 4,303	188.00
2025-05-01	SELL	-40	174.630	179.250	178.788	EUR -7,152	188.13 Profit of 374 on sale
2025-04-30	BUY	24	177.070	177.370	177.340	EUR 4,256	188.24
2025-04-29	BUY	56	171.880	173.840	173.644	EUR 9,724	188.40
2025-04-28	BUY	120	172.910	173.710	173.630	EUR 20,836	188.55
2025-04-25	BUY	112	171.680	175.920	175.496	EUR 19,656	188.72
2025-04-24	BUY	32	174.000	174.170	174.153	EUR 5,573	188.87
2025-04-23	BUY	88	166.790	170.030	169.706	EUR 14,934	189.09
2025-04-22	SELL	-48	161.300	162.080	162.002	EUR -7,776	189.38 Profit of 1,314 on sale
2025-04-17	BUY	16	174.800	176.750	176.555	EUR 2,825	190.03
2025-04-16	BUY	32	173.660	176.370	176.099	EUR 5,635	190.21
2025-04-15	BUY	160	175.500	178.190	177.921	EUR 28,467	190.37
2025-04-11	BUY	200	175.410	178.180	177.903	EUR 35,581	190.66
2025-04-10	BUY	328	178.240	182.660	182.218	EUR 59,768	190.80
2025-04-09	BUY	64	183.070	184.910	184.726	EUR 11,822	190.89
2025-04-08	BUY	168	173.280	181.330	180.525	EUR 30,328	191.09
2025-04-07	BUY	192	171.670	179.530	178.744	EUR 34,319	191.32
2025-04-04	SELL	-480	174.530	185.210	184.142	EUR -88,388	191.52 Profit of 3,540 on sale
2025-04-02	BUY	56	188.780	189.550	189.473	EUR 10,610	191.55
2025-03-31	SELL	-216	187.900	189.590	189.421	EUR -40,915	191.64 Profit of 479 on sale
2025-03-28	SELL	-136	186.180	188.400	188.178	EUR -25,592	191.71 Profit of 480 on sale
2025-03-27	SELL	-40	186.530	187.950	187.808	EUR -7,512	191.77 Profit of 159 on sale
2025-03-26	BUY	72	184.460	187.450	187.151	EUR 13,475	191.86
2025-03-25	SELL	-96	185.910	189.770	189.384	EUR -18,181	191.94 Profit of 245 on sale
2025-03-24	BUY	56	181.580	182.840	182.714	EUR 10,232	192.07
2025-03-21	BUY	96	174.140	178.190	177.785	EUR 17,067	192.31
2025-03-19	BUY	16	178.080	179.800	179.628	EUR 2,874	192.69
2025-03-18	SELL	-144	176.340	177.460	177.348	EUR -25,538	192.91 Profit of 2,241 on sale
2025-03-17	BUY	152	174.580	175.250	175.183	EUR 26,628	193.16
2025-03-14	BUY	136	167.670	169.770	169.560	EUR 23,060	193.52
2025-03-13	BUY	672	163.990	167.670	167.302	EUR 112,427	193.95
2025-03-12	BUY	320	166.610	172.790	172.172	EUR 55,095	194.34
2025-03-11	BUY	128	172.520	175.350	175.067	EUR 22,409	194.66
2025-03-07	BUY	74	172.660	176.800	176.386	EUR 13,053	195.30
2025-03-06	SELL	-72	175.420	179.160	178.786	EUR -12,873	195.61 Profit of 1,211 on sale
2025-03-05	BUY	248	177.720	178.440	178.368	EUR 44,235	195.89
2025-03-04	BUY	48	173.300	177.010	176.639	EUR 8,479	196.24
2025-03-03	BUY	216	175.800	177.690	177.501	EUR 38,340	196.57
2025-02-28	SELL	-56	175.250	175.310	175.304	EUR -9,817	196.92 Profit of 1,211 on sale
2025-02-27	BUY	8	186.060	195.230	194.313	EUR 1,555	197.11
2025-02-26	SELL	-16	180.120	188.110	187.311	EUR -2,997	197.39 Profit of 161 on sale
2025-02-25	BUY	152	189.010	189.610	189.550	EUR 28,812	197.54
2025-02-21	BUY	112	180.030	184.030	183.630	EUR 20,567	198.14
2025-02-20	BUY	64	184.170	184.500	184.467	EUR 11,806	198.39
2025-02-19	BUY	16	183.420	184.940	184.788	EUR 2,957	198.67
2025-02-18	BUY	40	183.040	183.550	183.499	EUR 7,340	198.96
2025-02-13	BUY	136	182.810	182.880	182.873	EUR 24,871	199.98
2025-02-12	BUY	48	179.240	184.310	183.803	EUR 8,823	200.41
2025-02-11	SELL	-16	185.950	186.660	186.589	EUR -2,985	200.71 Profit of 226 on sale
2025-02-07	SELL	-64	187.930	190.260	190.027	EUR -12,162	201.32 Profit of 723 on sale
2025-02-06	BUY	32	188.430	194.410	193.812	EUR 6,202	201.61
2025-02-04	BUY	280	192.640	192.770	192.757	EUR 53,972	202.01
2025-02-03	BUY	104	190.710	195.000	194.571	EUR 20,235	202.28
2025-01-31	BUY	24	188.560	190.930	190.693	EUR 4,577	202.61
2025-01-30	BUY	16	189.290	191.880	191.621	EUR 3,066	202.95
2025-01-29	BUY	152	187.180	190.510	190.177	EUR 28,907	203.35
2025-01-28	BUY	72	188.710	192.810	192.400	EUR 13,853	203.73
2025-01-27	BUY	112	191.270	191.980	191.909	EUR 21,494	204.07
2025-01-24	BUY	72	185.770	191.010	190.486	EUR 13,715	204.58
2025-01-23	BUY	208	189.900	190.260	190.224	EUR 39,567	205.00
2025-01-22	BUY	136	187.030	188.780	188.605	EUR 25,650	205.53
2024-12-10	BUY	56	191.700	193.820	193.608	EUR 10,842	205.95
2024-12-09	BUY	64	192.850	195.870	195.568	EUR 12,516	206.36
2024-12-06	BUY	96	194.220	198.020	197.640	EUR 18,973	206.75
2024-12-05	BUY	24	196.050	199.170	198.858	EUR 4,773	207.10
2024-12-04	BUY	88	199.120	200.170	200.065	EUR 17,606	207.38
2024-12-03	BUY	280	198.340	203.720	203.182	EUR 56,891	207.70
2024-12-02	BUY	24	201.060	204.430	204.093	EUR 4,898	207.95
2024-11-29	BUY	184	205.000	205.250	205.225	EUR 37,761	208.06
2024-11-27	BUY	216	203.500	208.440	207.946	EUR 44,916	208.44
2024-11-26	BUY	464	206.090	206.710	206.648	EUR 95,885	208.54
2024-11-25	BUY	480	199.210	200.260	200.155	EUR 96,074	208.97
2024-11-22	BUY	560	197.940	199.120	199.002	EUR 111,441	209.49
2024-11-21	BUY	88	197.610	197.790	197.772	EUR 17,404	210.09
2024-11-20	BUY	80	197.520	198.280	198.204	EUR 15,856	210.75
2024-11-19	BUY	72	196.790	198.360	198.203	EUR 14,271	211.53
2024-11-18	BUY	648	197.940	201.850	201.459	EUR 130,545	212.32
2024-11-12	BUY	224	205.240	209.520	209.092	EUR 46,837	212.77
2024-11-11	BUY	152	208.560	211.110	210.855	EUR 32,050	213.05
2024-11-08	BUY	112	207.500	210.590	210.281	EUR 23,551	213.44
2024-11-07	BUY	712	208.410	208.430	208.428	EUR 148,401	213.83
2024-11-06	BUY	216	203.520	206.460	206.166	EUR 44,532	214.69
2024-11-05	BUY	320	212.170	212.170	212.170	EUR 67,894	214.92
2024-11-04	BUY	56	208.830	210.580	210.405	EUR 11,783	215.53
2024-11-01	BUY	128	205.260	207.200	207.006	EUR 26,497	216.67
2024-10-31	BUY	32	204.310	207.420	207.109	EUR 6,627	218.21
2024-10-30	BUY	80	207.500	208.580	208.472	EUR 16,678	219.74
2024-10-29	BUY	192	205.920	209.320	208.980	EUR 40,124	222.05
2024-10-28	SELL	-56	204.550	207.660	207.349	EUR -11,612	225.55 Profit of 1,019 on sale
2024-10-25	BUY	96	202.750	212.780	211.777	EUR 20,331	231.25
2024-10-24	BUY	64	224.660	234.390	233.417	EUR 14,939	233.44
2024-10-23	BUY	80	234.160	235.160	235.060	EUR 18,805	233.08
2024-10-22	BUY	208	232.550	234.440	234.251	EUR 48,724	233.62
2024-10-21	BUY	224	233.620	237.830	237.409	EUR 53,180	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.