Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for VICI

Stock Name	VICI Properties Inc
Ticker	VICI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9256521090

Show aggregate VICI holdings

News associated with VICI

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise: Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
VICI Properties (NYSE:VICI) Price Target Raised to $38.00 at JPMorgan Chase & Co.: VICI Properties (NYSE:VICI – Free Report) had its target price lifted by JPMorgan Chase & Co. from $37.00 to $38.00 in a report issued on Wednesday,Benzinga reports. They currently have an overweight rating on the stock. Several other brokerages have also recently issued reports on VICI. JMP Securities set a $35.00 target price on VICI […] - 2025-09-11 04:46:15
Daily Dividend Report: BRC,SUI,HPE,PHM,VICI: On September 3, 2025, Brady's Board of Directors approved an increase in the annual dividend to shareholders of the Company's Class A Common Stock from $0.96 per share to $0.98 per share. A quarterly dividend to shareholders of $0.245 per share will be paid on October 31, 2025, - 2025-09-04 13:03:23
Wells Fargo & Company Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Get Free Report) had its target price boosted by equities researchers at Wells Fargo & Company from $35.00 to $36.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective would suggest a potential upside of […] - 2025-08-29 03:08:44
Capital Group Dividend Growers ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
VICI Properties Inc. (NYSE:VICI) Receives $35.40 Consensus Target Price from Analysts: VICI Properties Inc. (NYSE:VICI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve research firms that are covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average twelve-month target […] - 2025-08-20 03:10:51
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
How To YieldBoost VICI From 5.2% To 9.5% Using Options: Shareholders of VICI Properties Inc (Symbol: VICI) looking to boost their income beyond the stock's 5.2% annualized dividend yield can sell the January 2026 covered call at the $35 strike and collect the premium based on the 60 cents bid, which annualizes to an additional 4.3% r - 2025-08-13 12:42:48
VICI Properties Inc. (NYSE:VICI) Stock Holdings Trimmed by XTX Topco Ltd: XTX Topco Ltd reduced its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 50.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,486 shares of the company’s stock after selling 16,704 shares during the quarter. XTX Topco […] - 2025-08-07 05:01:00
Private Advisor Group LLC Reduces Stock Position in VICI Properties Inc. (NYSE:VICI): Private Advisor Group LLC cut its holdings in VICI Properties Inc. (NYSE:VICI – Free Report) by 15.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 23,931 shares of the company’s stock after selling 4,371 shares during the period. Private Advisor Group LLC’s holdings in VICI Properties were worth $781,000 at the end of […] - 2025-07-29 04:34:57
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Choreo LLC Has $586,000 Position in VICI Properties Inc. (NYSE:VICI): Choreo LLC lessened its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 4.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 17,702 shares of the company’s stock after selling 803 shares during the quarter. Choreo LLC’s holdings in VICI […] - 2025-07-28 05:46:51
45,269 Shares in VICI Properties Inc. (NYSE:VICI) Bought by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd purchased a new position in VICI Properties Inc. (NYSE:VICI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 45,269 shares of the company’s stock, valued at approximately $1,477,000. Other institutional investors and hedge […] - 2025-07-24 07:23:07
VICI Properties Inc. (NYSE:VICI) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC increased its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 6.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,961 shares of the company’s stock after acquiring an additional 744 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:27:00
VICI Properties Inc. (NYSE:VICI) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of VICI Properties Inc. (NYSE:VICI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-07-23 04:48:53
Morgan Stanley Issues Positive Forecast for VICI Properties (NYSE:VICI) Stock Price: VICI Properties (NYSE:VICI – Free Report) had its target price upped by Morgan Stanley from $33.00 to $35.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the stock. A number of other brokerages also recently weighed in on VICI. Robert W. Baird boosted […] - 2025-07-11 05:10:50
World Investment Advisors Grows Stock Position in VICI Properties Inc. (NYSE:VICI): World Investment Advisors grew its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 15.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 14,801 shares of the company’s stock after purchasing an additional 1,934 shares during the quarter. World Investment Advisors’ holdings in VICI Properties were worth $483,000 as of […] - 2025-07-10 05:35:00
Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.: Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?: SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
KBC Group NV Sells 184,141 Shares of VICI Properties Inc. (NYSE:VICI): KBC Group NV lowered its holdings in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 53.3% during the first quarter, HoldingsChannel reports. The firm owned 161,237 shares of the company’s stock after selling 184,141 shares during the quarter. KBC Group NV’s holdings in VICI Properties were worth $5,259,000 as of its most recent […] - 2025-07-03 06:13:06
Bessemer Group Inc. Buys 1,572 Shares of VICI Properties Inc. (NYSE:VICI): Bessemer Group Inc. raised its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 16.4% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,171 shares of the company’s stock after purchasing an additional 1,572 shares during the period. Bessemer Group Inc.’s holdings in VICI […] - 2025-07-03 04:56:58
VICI Properties Inc. (NYSE:VICI) Shares Bought by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC boosted its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.2% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 661,112 shares of the company’s stock after acquiring an additional 997 shares during the quarter. Allspring […] - 2025-07-02 06:13:04
Mirae Asset Global Investments Co. Ltd. Raises Stake in VICI Properties Inc. (NYSE:VICI): Mirae Asset Global Investments Co. Ltd. grew its stake in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 23.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 173,670 shares of the company’s stock after purchasing an additional 32,457 shares during the quarter. […] - 2025-07-02 05:32:55
Transcend Capital Advisors LLC Buys 4,945 Shares of VICI Properties Inc. (NYSE:VICI): Transcend Capital Advisors LLC raised its stake in VICI Properties Inc. (NYSE:VICI – Free Report) by 69.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,046 shares of the company’s stock after purchasing an additional 4,945 shares during the quarter. […] - 2025-06-30 05:58:52
5 High-ROE Stocks to Buy as Markets Bask in Middle East Truce: Strong labor data and easing geopolitical tensions lift markets - here are 5 high-ROE stocks poised to benefit now. - 2025-06-27 10:11:00
VICI Properties Inc. (NYSE:VICI) Holdings Raised by Moran Wealth Management LLC: Moran Wealth Management LLC increased its position in shares of VICI Properties Inc. (NYSE:VICI – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,578 shares of the company’s stock after acquiring an additional 360 shares […] - 2025-06-27 05:46:48
Oppenheimer & Co. Inc. Has $2.51 Million Stake in VICI Properties Inc. (NYSE:VICI): Oppenheimer & Co. Inc. raised its position in VICI Properties Inc. (NYSE:VICI – Free Report) by 27.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 76,812 shares of the company’s stock after purchasing an additional 16,393 shares during the quarter. Oppenheimer & Co. […] - 2025-06-27 05:10:51

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) VICI holdings

Date	Number of VICI Shares Held	Base Market Value of VICI Shares	Local Market Value of VICI Shares	Change in VICI Shares Held	Change in VICI Base Value	Current Price per VICI Share Held	Previous Price per VICI Share Held
2025-12-02 (Tuesday)	2,498,088	USD 71,070,604	USD 71,070,604	1,470	USD -307,705	USD 28.45	USD 28.59
2025-12-01 (Monday)	2,496,618	USD 71,378,309	USD 71,378,309	1,029	USD -544,566	USD 28.59	USD 28.82
2025-11-28 (Friday)	2,495,589	USD 71,922,875	USD 71,922,875	147	USD -20,718	USD 28.82	USD 28.83
2025-11-27 (Thursday)	2,495,442	USD 71,943,593	USD 71,943,593	0	USD 0	USD 28.83	USD 28.83
2025-11-26 (Wednesday)	2,495,442	USD 71,943,593	USD 71,943,593	147	USD 203,862	USD 28.83	USD 28.75
2025-11-25 (Tuesday)	2,495,295	USD 71,739,731	USD 71,739,731	-2,499	USD 3,087	USD 28.75	USD 28.72
2025-11-24 (Monday)	2,497,794	USD 71,736,644	USD 71,736,644	-5,292	USD -402,295	USD 28.72	USD 28.82
2025-11-21 (Friday)	2,503,086	USD 72,138,939	USD 72,138,939	-2,646	USD -26,143	USD 28.82	USD 28.8
2025-11-20 (Thursday)	2,505,732	USD 72,165,082	USD 72,165,082	-3,087	USD -966,992	USD 28.8	USD 29.15
2025-11-19 (Wednesday)	2,508,819	USD 73,132,074	USD 73,132,074	-1,470	USD -1,097,172	USD 29.15	USD 29.57
2025-11-18 (Tuesday)	2,510,289	USD 74,229,246	USD 74,229,246	-4,704	USD -1,547,493	USD 29.57	USD 30.13
2025-11-17 (Monday)	2,514,993	USD 75,776,739	USD 75,776,739	-294	USD -587,374	USD 30.13	USD 30.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VICI by Blackrock for IE00BD8KRH84

Show aggregate share trades of VICI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 1,470 28.450* 31.61
2025-12-01 BUY 1,029 28.590* 31.62
2025-11-28 BUY 147 28.820* 31.64
2025-11-26 BUY 147 28.830* 31.66
2025-11-25 SELL -2,499 28.750* 31.68 Profit of 79,162 on sale
2025-11-24 SELL -5,292 28.720* 31.69 Profit of 167,711 on sale
2025-11-21 SELL -2,646 28.820* 31.71 Profit of 83,892 on sale
2025-11-20 SELL -3,087 28.800* 31.72 Profit of 97,917 on sale
2025-11-19 SELL -1,470 29.150* 31.73 Profit of 46,645 on sale
2025-11-18 SELL -4,704 29.570* 31.74 Profit of 149,314 on sale
2025-11-17 SELL -294 30.130* 31.75 Profit of 9,334 on sale
2025-11-14 SELL -1,029 30.360* 31.76 Profit of 32,677 on sale
2025-11-13 SELL -1,176 30.450* 31.76 Profit of 37,353 on sale
2025-11-10 BUY 1,176 30.430* 31.78
2025-11-06 SELL -710 29.780* 31.80 Profit of 22,577 on sale
2025-11-05 SELL -441 30.170* 31.81 Profit of 14,027 on sale
2025-11-04 SELL -1,876 30.250* 31.81 Profit of 59,684 on sale
2025-10-31 SELL -294 30.215 28.960 29.085 USD -8,551 31.83 Profit of 808 on sale
2025-10-30 BUY 1,029 29.890 29.370 29.422 USD 30,275 31.84
2025-10-29 BUY 1,029 29.700 30.280 30.222 USD 31,098 31.86
2025-10-28 BUY 4,410 30.360 30.880 30.828 USD 135,951 31.86
2025-10-27 BUY 2,352 30.970 31.180 31.159 USD 73,286 31.87
2025-10-24 BUY 290 31.190 31.690 31.640 USD 9,176 31.87
2025-10-23 SELL -588 31.420 31.580 31.564 USD -18,560 31.87 Profit of 182 on sale
2025-10-22 BUY 1,176 31.270 31.520 31.495 USD 37,038 31.88
2025-10-21 BUY 441 31.190 31.300 31.289 USD 13,798 31.88
2025-10-17 BUY 2,205 30.860 31.050 31.031 USD 68,423 31.89
2025-10-16 BUY 145 30.730 31.475 31.401 USD 4,553 31.90
2025-10-14 SELL -882 31.120 31.250 31.237 USD -27,551 31.90 Profit of 588 on sale
2025-10-07 BUY 4,410 31.990 32.330 32.296 USD 142,425 31.90
2025-10-06 BUY 147 32.240 32.583 32.549 USD 4,785 31.90
2025-10-03 BUY 2,058 32.630 33.005 32.968 USD 67,847 31.90
2025-10-02 BUY 1,617 32.750 33.000 32.975 USD 53,321 31.89
2025-10-01 BUY 1,029 32.910 33.000 32.991 USD 33,948 31.89
2025-09-30 BUY 1,470 32.610 32.665 32.660 USD 48,009 31.88
2025-09-29 BUY 1,323 32.560 32.700 32.686 USD 43,244 31.88
2025-09-26 BUY 1,615 32.470 32.590 32.578 USD 52,613 31.88
2025-09-25 BUY 2,058 32.040 32.185 32.171 USD 66,207 31.87
2025-09-24 BUY 7,644 31.890 32.040 32.025 USD 244,799 31.87
2025-09-18 BUY 147 32.120 32.250 32.237 USD 4,739 31.87
2025-09-17 BUY 1,323 32.600 33.090 33.041 USD 43,713 31.87
2025-09-16 BUY 588 32.640 33.165 33.113 USD 19,470 31.86
2025-09-11 BUY 735 33.150 33.385 33.361 USD 24,521 31.86
2025-09-09 BUY 735 33.120 33.340 33.318 USD 24,489 31.84
2025-09-04 SELL -6,321 33.500 33.830 33.797 USD -213,631 31.83 Loss of -12,425 on sale
2025-09-02 BUY 3,087 33.340 33.745 33.704 USD 104,046 31.82
2025-08-12 BUY 441 32.870 32.980 32.969 USD 14,539 31.81
2025-08-11 BUY 1,323 32.820 33.080 33.054 USD 43,730 31.80
2025-08-08 BUY 3,381 32.900 33.200 33.170 USD 112,148 31.80
2025-08-07 BUY 441 33.010 33.200 33.181 USD 14,633 31.79
2025-08-01 BUY 2,646 33.110 33.250 33.236 USD 87,942 31.78
2025-07-31 BUY 147 32.600 33.050 33.005 USD 4,852 31.77
2025-07-30 BUY 1,176 32.530 33.160 33.097 USD 38,922 31.77
2025-07-29 BUY 147 32.870 32.920 32.915 USD 4,839 31.76
2025-07-14 BUY 1,176 33.600 33.640 33.636 USD 39,556 31.75
2025-07-11 SELL -294 33.420 33.610 33.591 USD -9,876 31.74 Loss of -544 on sale
2025-07-10 BUY 1,176 33.630 33.795 33.778 USD 39,724 31.73
2025-07-09 BUY 1,176 32.950 33.090 33.076 USD 38,897 31.72
2025-07-08 BUY 882 33.010 33.165 33.150 USD 29,238 31.71
2025-07-07 SELL -3,381 32.880 33.490 33.429 USD -113,023 31.70 Loss of -5,838 on sale
2025-07-02 SELL -4,263 33.310 33.385 33.377 USD -142,288 31.67 Loss of -7,290 on sale
2025-06-30 BUY 2,499 32.600 32.615 32.614 USD 81,501 31.66
2025-06-27 BUY 1,323 32.280 32.535 32.509 USD 43,010 31.66
2025-06-25 SELL -294 32.260 32.670 32.629 USD -9,593 31.65 Loss of -288 on sale
2025-06-24 BUY 143 32.810 32.950 32.936 USD 4,710 31.64
2025-06-23 BUY 3,822 32.810 32.850 32.846 USD 125,537 31.63
2025-06-20 SELL -441 32.270 32.680 32.639 USD -14,394 31.63 Loss of -446 on sale
2025-06-18 SELL -882 32.330 32.410 32.402 USD -28,579 31.62 Loss of -692 on sale
2025-06-13 SELL -441 32.120 32.650 32.597 USD -14,375 31.61 Loss of -436 on sale
2025-06-12 BUY 441 32.590 32.620 32.617 USD 14,384 31.60
2025-06-11 BUY 588 32.480 32.840 32.804 USD 19,289 31.59
2025-06-06 SELL -735 31.470 31.760 31.731 USD -23,322 31.59 Loss of -107 on sale
2025-06-05 SELL -441 31.450 31.560 31.549 USD -13,913 31.59 Profit of 17 on sale
2025-06-04 SELL -588 31.380 31.820 31.776 USD -18,684 31.59 Loss of -110 on sale
2025-06-02 BUY 1,911 31.770 31.770 31.770 USD 60,712 31.59
2025-05-30 SELL -423 31.710 31.850 31.836 USD -13,467 31.58 Loss of -106 on sale
2025-05-29 BUY 147 31.670 31.800 31.787 USD 4,673 31.58
2025-05-28 SELL -145 31.530 31.770 31.746 USD -4,603 31.58 Loss of -23 on sale
2025-05-27 BUY 1,617 31.750 31.880 31.867 USD 51,529 31.58
2025-05-23 SELL -2,940 31.470 31.560 31.551 USD -92,760 31.58 Profit of 100 on sale
2025-05-22 SELL -3,234 31.200 31.370 31.353 USD -101,396 31.59 Profit of 760 on sale
2025-05-21 BUY 147 31.360 31.980 31.918 USD 4,692 31.59
2025-05-20 BUY 1,176 31.920 32.130 32.109 USD 37,760 31.59
2025-05-19 BUY 4,263 32.150 32.200 32.195 USD 137,247 31.58
2025-05-16 BUY 3,969 32.100 32.135 32.131 USD 127,530 31.58
2025-05-15 BUY 3,234 31.630 31.640 31.639 USD 102,321 31.58
2025-05-14 BUY 2,940 31.100 31.275 31.257 USD 91,897 31.58
2025-05-13 SELL -588 31.360 31.580 31.558 USD -18,556 31.58 Profit of 15 on sale
2025-05-12 BUY 147 31.520 31.890 31.853 USD 4,682 31.58
2025-05-09 BUY 441 31.860 31.999 31.985 USD 14,105 31.58
2025-05-08 SELL -4,263 31.580 31.850 31.823 USD -135,661 31.58 Loss of -1,028 on sale
2025-05-07 SELL -2,058 31.660 31.910 31.885 USD -65,619 31.58 Loss of -626 on sale
2025-05-06 BUY 5,145 31.540 31.845 31.814 USD 163,686 31.58
2025-05-02 BUY 441 31.690 31.970 31.942 USD 14,086 31.58
2025-05-01 SELL -735 31.510 32.165 32.100 USD -23,593 31.58 Loss of -383 on sale
2025-04-30 BUY 441 32.020 32.400 32.362 USD 14,272 31.57
2025-04-29 BUY 1,029 32.260 32.360 32.350 USD 33,288 31.57
2025-04-28 BUY 2,191 32.240 32.350 32.339 USD 70,855 31.56
2025-04-25 BUY 2,058 32.220 32.585 32.548 USD 66,985 31.55
2025-04-24 BUY 588 32.460 32.880 32.838 USD 19,309 31.54
2025-04-23 BUY 1,617 32.720 33.457 33.383 USD 53,981 31.53
2025-04-22 SELL -896 32.970 33.120 33.105 USD -29,662 31.52 Loss of -1,422 on sale
2025-04-17 BUY 294 32.540 32.830 32.801 USD 9,643 31.49
2025-04-16 BUY 17,044 32.050 32.570 32.518 USD 554,237 31.48
2025-04-15 BUY 2,920 32.050 32.150 32.140 USD 93,849 31.48
2025-04-11 BUY 3,650 31.050 31.130 31.122 USD 113,595 31.48
2025-04-10 BUY 5,986 30.080 30.978 30.888 USD 184,897 31.50
2025-04-09 BUY 1,168 30.790 30.900 30.889 USD 36,078 31.50
2025-04-08 BUY 3,066 29.410 30.480 30.373 USD 93,124 31.53
2025-04-07 BUY 3,497 29.760 30.720 30.624 USD 107,092 31.55
2025-04-04 SELL -8,760 30.590 31.710 31.598 USD -276,798 31.56 Loss of -330 on sale
2025-04-02 BUY 1,022 32.190 32.430 32.406 USD 33,119 31.55
2025-03-31 SELL -3,969 32.620 32.820 32.800 USD -130,183 31.53 Loss of -5,045 on sale
2025-03-28 SELL -2,499 32.010 32.120 32.109 USD -80,240 31.52 Loss of -1,464 on sale
2025-03-27 SELL -735 31.880 32.350 32.303 USD -23,743 31.52 Loss of -577 on sale
2025-03-26 BUY 1,323 31.900 31.960 31.954 USD 42,275 31.51
2025-03-25 SELL -1,764 31.640 32.040 32.000 USD -56,448 31.51 Loss of -861 on sale
2025-03-24 BUY 1,029 31.970 32.060 32.051 USD 32,980 31.51
2025-03-21 BUY 1,752 31.530 32.140 32.079 USD 56,202 31.51
2025-03-19 BUY 272 32.380 32.750 32.713 USD 8,898 31.49
2025-03-18 SELL -2,646 32.680 32.760 32.752 USD -86,662 31.47 Loss of -3,390 on sale
2025-03-17 BUY 2,793 32.490 32.665 32.648 USD 91,184 31.46
2025-03-14 BUY 2,499 32.250 32.250 32.250 USD 80,593 31.45
2025-03-13 BUY 12,326 31.550 32.508 32.412 USD 399,513 31.44
2025-03-12 BUY 5,880 32.090 32.370 32.342 USD 190,171 31.43
2025-03-11 BUY 2,352 32.350 32.970 32.908 USD 77,400 31.42
2025-03-07 BUY 1,386 32.650 32.770 32.758 USD 45,403 31.38
2025-03-06 SELL -1,323 31.970 32.360 32.321 USD -42,761 31.38 Loss of -1,251 on sale
2025-03-05 BUY 4,579 32.400 32.510 32.499 USD 148,813 31.36
2025-03-04 BUY 882 32.180 32.930 32.855 USD 28,978 31.35
2025-03-03 BUY 3,969 32.650 32.940 32.911 USD 130,624 31.33
2025-02-28 SELL -1,029 32.490 32.700 32.679 USD -33,627 31.31 Loss of -1,413 on sale
2025-02-27 BUY 147 32.330 32.510 32.492 USD 4,776 31.29
2025-02-26 SELL -294 32.380 32.690 32.659 USD -9,602 31.27 Loss of -408 on sale
2025-02-25 BUY 2,793 32.620 32.735 32.724 USD 91,397 31.25
2025-02-21 BUY 2,058 31.280 31.410 31.397 USD 64,615 31.23
2025-02-20 BUY 1,176 30.760 30.790 30.787 USD 36,206 31.24
2025-02-19 BUY 294 30.480 30.590 30.579 USD 8,990 31.26
2025-02-18 BUY 735 30.360 30.535 30.517 USD 22,430 31.27
2025-02-13 BUY 2,482 30.430 30.505 30.497 USD 75,695 31.33
2025-02-12 BUY 882 29.790 29.870 29.862 USD 26,338 31.36
2025-02-11 SELL -294 30.000 30.040 30.036 USD -8,831 31.39 Profit of 397 on sale
2025-02-07 SELL -1,176 30.110 30.220 30.209 USD -35,526 31.45 Profit of 1,454 on sale
2025-02-06 BUY 588 30.130 30.170 30.166 USD 17,738 31.47
2025-02-04 BUY 5,145 29.800 29.920 29.908 USD 153,877 31.55
2025-02-03 BUY 1,911 29.790 29.870 29.862 USD 57,066 31.59
2025-01-31 BUY 441 29.770 29.945 29.927 USD 13,198 31.64
2025-01-30 BUY 294 29.840 30.117 30.089 USD 8,846 31.68
2025-01-29 BUY 2,793 29.640 30.100 30.054 USD 83,941 31.73
2025-01-28 BUY 1,323 30.010 30.600 30.541 USD 40,406 31.78
2025-01-27 BUY 2,058 30.550 30.646 30.636 USD 63,050 31.81
2025-01-24 BUY 1,323 29.600 29.800 29.780 USD 39,399 31.87
2025-01-23 BUY 3,822 29.290 29.515 29.492 USD 112,720 31.95
2025-01-22 BUY 2,482 29.450 30.122 30.055 USD 74,596 32.02
2024-12-10 BUY 1,022 31.440 31.810 31.773 USD 32,472 32.04
2024-12-09 BUY 1,168 31.760 31.875 31.864 USD 37,217 32.05
2024-12-06 BUY 1,752 31.650 31.910 31.884 USD 55,861 32.06
2024-12-05 BUY 438 31.650 31.790 31.776 USD 13,918 32.07
2024-12-04 BUY 1,606 31.770 31.860 31.851 USD 51,153 32.08
2024-12-03 BUY 5,149 31.650 32.440 32.361 USD 166,627 32.10
2024-12-02 BUY 430 32.210 32.600 32.561 USD 14,001 32.10
2024-11-29 BUY 3,358 32.610 33.040 32.997 USD 110,804 32.08
2024-11-27 BUY 3,915 32.600 32.875 32.847 USD 128,598 32.03
2024-11-26 BUY 8,410 32.380 32.530 32.515 USD 273,451 32.02
2024-11-25 BUY 8,700 32.530 32.705 32.688 USD 284,381 31.99
2024-11-22 BUY 10,220 32.230 32.600 32.563 USD 332,794 31.98
2024-11-21 BUY 1,606 32.370 32.475 32.464 USD 52,138 31.96
2024-11-20 BUY 1,460 32.120 32.250 32.237 USD 47,066 31.95
2024-11-19 BUY 1,314 32.220 32.350 32.337 USD 42,491 31.94
2024-11-18 BUY 11,826 31.890 31.985 31.976 USD 378,142 31.94
2024-11-12 BUY 4,060 31.200 31.450 31.425 USD 127,586 31.99
2024-11-11 BUY 2,755 31.280 31.480 31.460 USD 86,672 32.04
2024-11-08 BUY 2,078 31.390 31.536 31.521 USD 65,501 32.08
2024-11-07 BUY 12,905 30.930 31.360 31.317 USD 404,146 32.17
2024-11-06 BUY 3,915 31.110 32.190 32.082 USD 125,601 32.26
2024-11-05 BUY 5,776 32.040 32.040 32.040 USD 185,063 32.28
2024-11-04 BUY 1,015 31.690 32.019 31.986 USD 32,466 32.34
2024-11-01 BUY 2,320 31.440 32.440 32.340 USD 75,029 32.44
2024-10-31 BUY 584 31.760 32.435 32.368 USD 18,903 32.52
2024-10-30 BUY 1,449 32.420 32.950 32.897 USD 47,668 32.54
2024-10-29 BUY 3,504 32.290 32.525 32.502 USD 113,885 32.58
2024-10-28 SELL -1,022 32.360 32.485 32.473 USD -33,187 32.62 Profit of 153 on sale
2024-10-25 BUY 1,752 32.100 32.930 32.847 USD 57,548 32.75
2024-10-24 BUY 1,168 32.810 32.965 32.950 USD 38,485 32.73
2024-10-23 BUY 1,460 32.840 33.025 33.007 USD 48,189 32.68
2024-10-22 BUY 3,762 32.770 33.050 33.022 USD 124,229 32.59
2024-10-21 BUY 4,088 32.590 33.235 33.171 USD 135,601 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	1,470			28.450*		31.61
2025-12-01	BUY	1,029			28.590*		31.62
2025-11-28	BUY	147			28.820*		31.64
2025-11-26	BUY	147			28.830*		31.66
2025-11-25	SELL	-2,499			28.750*		31.68 Profit of 79,162 on sale
2025-11-24	SELL	-5,292			28.720*		31.69 Profit of 167,711 on sale
2025-11-21	SELL	-2,646			28.820*		31.71 Profit of 83,892 on sale
2025-11-20	SELL	-3,087			28.800*		31.72 Profit of 97,917 on sale
2025-11-19	SELL	-1,470			29.150*		31.73 Profit of 46,645 on sale
2025-11-18	SELL	-4,704			29.570*		31.74 Profit of 149,314 on sale
2025-11-17	SELL	-294			30.130*		31.75 Profit of 9,334 on sale
2025-11-14	SELL	-1,029			30.360*		31.76 Profit of 32,677 on sale
2025-11-13	SELL	-1,176			30.450*		31.76 Profit of 37,353 on sale
2025-11-10	BUY	1,176			30.430*		31.78
2025-11-06	SELL	-710			29.780*		31.80 Profit of 22,577 on sale
2025-11-05	SELL	-441			30.170*		31.81 Profit of 14,027 on sale
2025-11-04	SELL	-1,876			30.250*		31.81 Profit of 59,684 on sale
2025-10-31	SELL	-294	30.215	28.960	29.085	USD -8,551	31.83 Profit of 808 on sale
2025-10-30	BUY	1,029	29.890	29.370	29.422	USD 30,275	31.84
2025-10-29	BUY	1,029	29.700	30.280	30.222	USD 31,098	31.86
2025-10-28	BUY	4,410	30.360	30.880	30.828	USD 135,951	31.86
2025-10-27	BUY	2,352	30.970	31.180	31.159	USD 73,286	31.87
2025-10-24	BUY	290	31.190	31.690	31.640	USD 9,176	31.87
2025-10-23	SELL	-588	31.420	31.580	31.564	USD -18,560	31.87 Profit of 182 on sale
2025-10-22	BUY	1,176	31.270	31.520	31.495	USD 37,038	31.88
2025-10-21	BUY	441	31.190	31.300	31.289	USD 13,798	31.88
2025-10-17	BUY	2,205	30.860	31.050	31.031	USD 68,423	31.89
2025-10-16	BUY	145	30.730	31.475	31.401	USD 4,553	31.90
2025-10-14	SELL	-882	31.120	31.250	31.237	USD -27,551	31.90 Profit of 588 on sale
2025-10-07	BUY	4,410	31.990	32.330	32.296	USD 142,425	31.90
2025-10-06	BUY	147	32.240	32.583	32.549	USD 4,785	31.90
2025-10-03	BUY	2,058	32.630	33.005	32.968	USD 67,847	31.90
2025-10-02	BUY	1,617	32.750	33.000	32.975	USD 53,321	31.89
2025-10-01	BUY	1,029	32.910	33.000	32.991	USD 33,948	31.89
2025-09-30	BUY	1,470	32.610	32.665	32.660	USD 48,009	31.88
2025-09-29	BUY	1,323	32.560	32.700	32.686	USD 43,244	31.88
2025-09-26	BUY	1,615	32.470	32.590	32.578	USD 52,613	31.88
2025-09-25	BUY	2,058	32.040	32.185	32.171	USD 66,207	31.87
2025-09-24	BUY	7,644	31.890	32.040	32.025	USD 244,799	31.87
2025-09-18	BUY	147	32.120	32.250	32.237	USD 4,739	31.87
2025-09-17	BUY	1,323	32.600	33.090	33.041	USD 43,713	31.87
2025-09-16	BUY	588	32.640	33.165	33.113	USD 19,470	31.86
2025-09-11	BUY	735	33.150	33.385	33.361	USD 24,521	31.86
2025-09-09	BUY	735	33.120	33.340	33.318	USD 24,489	31.84
2025-09-04	SELL	-6,321	33.500	33.830	33.797	USD -213,631	31.83 Loss of -12,425 on sale
2025-09-02	BUY	3,087	33.340	33.745	33.704	USD 104,046	31.82
2025-08-12	BUY	441	32.870	32.980	32.969	USD 14,539	31.81
2025-08-11	BUY	1,323	32.820	33.080	33.054	USD 43,730	31.80
2025-08-08	BUY	3,381	32.900	33.200	33.170	USD 112,148	31.80
2025-08-07	BUY	441	33.010	33.200	33.181	USD 14,633	31.79
2025-08-01	BUY	2,646	33.110	33.250	33.236	USD 87,942	31.78
2025-07-31	BUY	147	32.600	33.050	33.005	USD 4,852	31.77
2025-07-30	BUY	1,176	32.530	33.160	33.097	USD 38,922	31.77
2025-07-29	BUY	147	32.870	32.920	32.915	USD 4,839	31.76
2025-07-14	BUY	1,176	33.600	33.640	33.636	USD 39,556	31.75
2025-07-11	SELL	-294	33.420	33.610	33.591	USD -9,876	31.74 Loss of -544 on sale
2025-07-10	BUY	1,176	33.630	33.795	33.778	USD 39,724	31.73
2025-07-09	BUY	1,176	32.950	33.090	33.076	USD 38,897	31.72
2025-07-08	BUY	882	33.010	33.165	33.150	USD 29,238	31.71
2025-07-07	SELL	-3,381	32.880	33.490	33.429	USD -113,023	31.70 Loss of -5,838 on sale
2025-07-02	SELL	-4,263	33.310	33.385	33.377	USD -142,288	31.67 Loss of -7,290 on sale
2025-06-30	BUY	2,499	32.600	32.615	32.614	USD 81,501	31.66
2025-06-27	BUY	1,323	32.280	32.535	32.509	USD 43,010	31.66
2025-06-25	SELL	-294	32.260	32.670	32.629	USD -9,593	31.65 Loss of -288 on sale
2025-06-24	BUY	143	32.810	32.950	32.936	USD 4,710	31.64
2025-06-23	BUY	3,822	32.810	32.850	32.846	USD 125,537	31.63
2025-06-20	SELL	-441	32.270	32.680	32.639	USD -14,394	31.63 Loss of -446 on sale
2025-06-18	SELL	-882	32.330	32.410	32.402	USD -28,579	31.62 Loss of -692 on sale
2025-06-13	SELL	-441	32.120	32.650	32.597	USD -14,375	31.61 Loss of -436 on sale
2025-06-12	BUY	441	32.590	32.620	32.617	USD 14,384	31.60
2025-06-11	BUY	588	32.480	32.840	32.804	USD 19,289	31.59
2025-06-06	SELL	-735	31.470	31.760	31.731	USD -23,322	31.59 Loss of -107 on sale
2025-06-05	SELL	-441	31.450	31.560	31.549	USD -13,913	31.59 Profit of 17 on sale
2025-06-04	SELL	-588	31.380	31.820	31.776	USD -18,684	31.59 Loss of -110 on sale
2025-06-02	BUY	1,911	31.770	31.770	31.770	USD 60,712	31.59
2025-05-30	SELL	-423	31.710	31.850	31.836	USD -13,467	31.58 Loss of -106 on sale
2025-05-29	BUY	147	31.670	31.800	31.787	USD 4,673	31.58
2025-05-28	SELL	-145	31.530	31.770	31.746	USD -4,603	31.58 Loss of -23 on sale
2025-05-27	BUY	1,617	31.750	31.880	31.867	USD 51,529	31.58
2025-05-23	SELL	-2,940	31.470	31.560	31.551	USD -92,760	31.58 Profit of 100 on sale
2025-05-22	SELL	-3,234	31.200	31.370	31.353	USD -101,396	31.59 Profit of 760 on sale
2025-05-21	BUY	147	31.360	31.980	31.918	USD 4,692	31.59
2025-05-20	BUY	1,176	31.920	32.130	32.109	USD 37,760	31.59
2025-05-19	BUY	4,263	32.150	32.200	32.195	USD 137,247	31.58
2025-05-16	BUY	3,969	32.100	32.135	32.131	USD 127,530	31.58
2025-05-15	BUY	3,234	31.630	31.640	31.639	USD 102,321	31.58
2025-05-14	BUY	2,940	31.100	31.275	31.257	USD 91,897	31.58
2025-05-13	SELL	-588	31.360	31.580	31.558	USD -18,556	31.58 Profit of 15 on sale
2025-05-12	BUY	147	31.520	31.890	31.853	USD 4,682	31.58
2025-05-09	BUY	441	31.860	31.999	31.985	USD 14,105	31.58
2025-05-08	SELL	-4,263	31.580	31.850	31.823	USD -135,661	31.58 Loss of -1,028 on sale
2025-05-07	SELL	-2,058	31.660	31.910	31.885	USD -65,619	31.58 Loss of -626 on sale
2025-05-06	BUY	5,145	31.540	31.845	31.814	USD 163,686	31.58
2025-05-02	BUY	441	31.690	31.970	31.942	USD 14,086	31.58
2025-05-01	SELL	-735	31.510	32.165	32.100	USD -23,593	31.58 Loss of -383 on sale
2025-04-30	BUY	441	32.020	32.400	32.362	USD 14,272	31.57
2025-04-29	BUY	1,029	32.260	32.360	32.350	USD 33,288	31.57
2025-04-28	BUY	2,191	32.240	32.350	32.339	USD 70,855	31.56
2025-04-25	BUY	2,058	32.220	32.585	32.548	USD 66,985	31.55
2025-04-24	BUY	588	32.460	32.880	32.838	USD 19,309	31.54
2025-04-23	BUY	1,617	32.720	33.457	33.383	USD 53,981	31.53
2025-04-22	SELL	-896	32.970	33.120	33.105	USD -29,662	31.52 Loss of -1,422 on sale
2025-04-17	BUY	294	32.540	32.830	32.801	USD 9,643	31.49
2025-04-16	BUY	17,044	32.050	32.570	32.518	USD 554,237	31.48
2025-04-15	BUY	2,920	32.050	32.150	32.140	USD 93,849	31.48
2025-04-11	BUY	3,650	31.050	31.130	31.122	USD 113,595	31.48
2025-04-10	BUY	5,986	30.080	30.978	30.888	USD 184,897	31.50
2025-04-09	BUY	1,168	30.790	30.900	30.889	USD 36,078	31.50
2025-04-08	BUY	3,066	29.410	30.480	30.373	USD 93,124	31.53
2025-04-07	BUY	3,497	29.760	30.720	30.624	USD 107,092	31.55
2025-04-04	SELL	-8,760	30.590	31.710	31.598	USD -276,798	31.56 Loss of -330 on sale
2025-04-02	BUY	1,022	32.190	32.430	32.406	USD 33,119	31.55
2025-03-31	SELL	-3,969	32.620	32.820	32.800	USD -130,183	31.53 Loss of -5,045 on sale
2025-03-28	SELL	-2,499	32.010	32.120	32.109	USD -80,240	31.52 Loss of -1,464 on sale
2025-03-27	SELL	-735	31.880	32.350	32.303	USD -23,743	31.52 Loss of -577 on sale
2025-03-26	BUY	1,323	31.900	31.960	31.954	USD 42,275	31.51
2025-03-25	SELL	-1,764	31.640	32.040	32.000	USD -56,448	31.51 Loss of -861 on sale
2025-03-24	BUY	1,029	31.970	32.060	32.051	USD 32,980	31.51
2025-03-21	BUY	1,752	31.530	32.140	32.079	USD 56,202	31.51
2025-03-19	BUY	272	32.380	32.750	32.713	USD 8,898	31.49
2025-03-18	SELL	-2,646	32.680	32.760	32.752	USD -86,662	31.47 Loss of -3,390 on sale
2025-03-17	BUY	2,793	32.490	32.665	32.648	USD 91,184	31.46
2025-03-14	BUY	2,499	32.250	32.250	32.250	USD 80,593	31.45
2025-03-13	BUY	12,326	31.550	32.508	32.412	USD 399,513	31.44
2025-03-12	BUY	5,880	32.090	32.370	32.342	USD 190,171	31.43
2025-03-11	BUY	2,352	32.350	32.970	32.908	USD 77,400	31.42
2025-03-07	BUY	1,386	32.650	32.770	32.758	USD 45,403	31.38
2025-03-06	SELL	-1,323	31.970	32.360	32.321	USD -42,761	31.38 Loss of -1,251 on sale
2025-03-05	BUY	4,579	32.400	32.510	32.499	USD 148,813	31.36
2025-03-04	BUY	882	32.180	32.930	32.855	USD 28,978	31.35
2025-03-03	BUY	3,969	32.650	32.940	32.911	USD 130,624	31.33
2025-02-28	SELL	-1,029	32.490	32.700	32.679	USD -33,627	31.31 Loss of -1,413 on sale
2025-02-27	BUY	147	32.330	32.510	32.492	USD 4,776	31.29
2025-02-26	SELL	-294	32.380	32.690	32.659	USD -9,602	31.27 Loss of -408 on sale
2025-02-25	BUY	2,793	32.620	32.735	32.724	USD 91,397	31.25
2025-02-21	BUY	2,058	31.280	31.410	31.397	USD 64,615	31.23
2025-02-20	BUY	1,176	30.760	30.790	30.787	USD 36,206	31.24
2025-02-19	BUY	294	30.480	30.590	30.579	USD 8,990	31.26
2025-02-18	BUY	735	30.360	30.535	30.517	USD 22,430	31.27
2025-02-13	BUY	2,482	30.430	30.505	30.497	USD 75,695	31.33
2025-02-12	BUY	882	29.790	29.870	29.862	USD 26,338	31.36
2025-02-11	SELL	-294	30.000	30.040	30.036	USD -8,831	31.39 Profit of 397 on sale
2025-02-07	SELL	-1,176	30.110	30.220	30.209	USD -35,526	31.45 Profit of 1,454 on sale
2025-02-06	BUY	588	30.130	30.170	30.166	USD 17,738	31.47
2025-02-04	BUY	5,145	29.800	29.920	29.908	USD 153,877	31.55
2025-02-03	BUY	1,911	29.790	29.870	29.862	USD 57,066	31.59
2025-01-31	BUY	441	29.770	29.945	29.927	USD 13,198	31.64
2025-01-30	BUY	294	29.840	30.117	30.089	USD 8,846	31.68
2025-01-29	BUY	2,793	29.640	30.100	30.054	USD 83,941	31.73
2025-01-28	BUY	1,323	30.010	30.600	30.541	USD 40,406	31.78
2025-01-27	BUY	2,058	30.550	30.646	30.636	USD 63,050	31.81
2025-01-24	BUY	1,323	29.600	29.800	29.780	USD 39,399	31.87
2025-01-23	BUY	3,822	29.290	29.515	29.492	USD 112,720	31.95
2025-01-22	BUY	2,482	29.450	30.122	30.055	USD 74,596	32.02
2024-12-10	BUY	1,022	31.440	31.810	31.773	USD 32,472	32.04
2024-12-09	BUY	1,168	31.760	31.875	31.864	USD 37,217	32.05
2024-12-06	BUY	1,752	31.650	31.910	31.884	USD 55,861	32.06
2024-12-05	BUY	438	31.650	31.790	31.776	USD 13,918	32.07
2024-12-04	BUY	1,606	31.770	31.860	31.851	USD 51,153	32.08
2024-12-03	BUY	5,149	31.650	32.440	32.361	USD 166,627	32.10
2024-12-02	BUY	430	32.210	32.600	32.561	USD 14,001	32.10
2024-11-29	BUY	3,358	32.610	33.040	32.997	USD 110,804	32.08
2024-11-27	BUY	3,915	32.600	32.875	32.847	USD 128,598	32.03
2024-11-26	BUY	8,410	32.380	32.530	32.515	USD 273,451	32.02
2024-11-25	BUY	8,700	32.530	32.705	32.688	USD 284,381	31.99
2024-11-22	BUY	10,220	32.230	32.600	32.563	USD 332,794	31.98
2024-11-21	BUY	1,606	32.370	32.475	32.464	USD 52,138	31.96
2024-11-20	BUY	1,460	32.120	32.250	32.237	USD 47,066	31.95
2024-11-19	BUY	1,314	32.220	32.350	32.337	USD 42,491	31.94
2024-11-18	BUY	11,826	31.890	31.985	31.976	USD 378,142	31.94
2024-11-12	BUY	4,060	31.200	31.450	31.425	USD 127,586	31.99
2024-11-11	BUY	2,755	31.280	31.480	31.460	USD 86,672	32.04
2024-11-08	BUY	2,078	31.390	31.536	31.521	USD 65,501	32.08
2024-11-07	BUY	12,905	30.930	31.360	31.317	USD 404,146	32.17
2024-11-06	BUY	3,915	31.110	32.190	32.082	USD 125,601	32.26
2024-11-05	BUY	5,776	32.040	32.040	32.040	USD 185,063	32.28
2024-11-04	BUY	1,015	31.690	32.019	31.986	USD 32,466	32.34
2024-11-01	BUY	2,320	31.440	32.440	32.340	USD 75,029	32.44
2024-10-31	BUY	584	31.760	32.435	32.368	USD 18,903	32.52
2024-10-30	BUY	1,449	32.420	32.950	32.897	USD 47,668	32.54
2024-10-29	BUY	3,504	32.290	32.525	32.502	USD 113,885	32.58
2024-10-28	SELL	-1,022	32.360	32.485	32.473	USD -33,187	32.62 Profit of 153 on sale
2024-10-25	BUY	1,752	32.100	32.930	32.847	USD 57,548	32.75
2024-10-24	BUY	1,168	32.810	32.965	32.950	USD 38,485	32.73
2024-10-23	BUY	1,460	32.840	33.025	33.007	USD 48,189	32.68
2024-10-22	BUY	3,762	32.770	33.050	33.022	USD 124,229	32.59
2024-10-21	BUY	4,088	32.590	33.235	33.171	USD 135,601	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VICI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	852,626	215	2,721,490	31.3%
2025-09-18	651,214	3,337	2,422,933	26.9%
2025-09-17	1,043,829	5,902	2,304,536	45.3%
2025-09-16	1,128,457	0	2,280,306	49.5%
2025-09-15	665,782	651	1,730,767	38.5%
2025-09-12	621,258	0	1,659,767	37.4%
2025-09-11	662,129	5,140	2,008,293	33.0%
2025-09-10	536,548	5	1,668,080	32.2%
2025-09-09	706,772	6	2,633,921	26.8%
2025-09-08	550,145	415	2,111,524	26.1%
2025-09-05	504,065	2,388	1,903,950	26.5%
2025-09-04	558,104	0	2,078,456	26.9%
2025-09-03	891,254	10	2,316,158	38.5%
2025-09-02	612,370	1,599	1,793,338	34.1%
2025-08-29	608,970	100	1,987,722	30.6%
2025-08-28	470,381	143	2,316,144	20.3%
2025-08-27	503,818	457	2,840,288	17.7%
2025-08-26	557,055	0	2,718,245	20.5%
2025-08-25	1,062,011	213	4,569,659	23.2%
2025-08-22	1,624,004	4,947	5,271,109	30.8%
2025-08-21	832,118	161	2,867,501	29.0%
2025-08-20	537,822	787	3,371,057	16.0%
2025-08-19	696,632	40,754	2,974,077	23.4%
2025-08-18	533,094	416	1,797,038	29.7%
2025-08-15	814,940	708	1,984,604	41.1%
2025-08-14	492,266	0	1,447,158	34.0%
2025-08-13	760,814	559	3,565,642	21.3%
2025-08-12	909,148	740	2,176,273	41.8%
2025-08-11	844,301	25,231	1,735,740	48.6%
2025-08-08	448,444	71	1,156,290	38.8%
2025-08-07	811,708	934	1,510,379	53.7%
2025-08-06	794,090	338	2,506,611	31.7%
2025-08-05	863,511	613	1,786,810	48.3%
2025-08-04	1,285,627	510	2,466,684	52.1%
2025-08-01	2,030,794	10,644	3,283,691	61.8%
2025-07-31	1,763,736	1,867	2,497,505	70.6%
2025-07-30	1,261,471	1,568	2,169,061	58.2%
2025-07-29	1,024,405	6,908	1,863,484	55.0%
2025-07-28	1,102,074	2,377	1,621,729	68.0%
2025-07-25	889,826	1,603	1,323,679	67.2%
2025-07-24	758,605	112	1,365,712	55.5%
2025-07-23	980,440	286	1,919,541	51.1%
2025-07-22	1,220,472	729	1,670,114	73.1%
2025-07-21	1,049,469	750	2,095,661	50.1%
2025-07-18	681,285	610	1,621,196	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.