Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for VRSK

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92345Y1064
LEI	549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price: Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey: Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60: Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd: XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC): Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK): Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK): Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK): Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK): Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest: Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK): Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings: PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) VRSK holdings

Date	Number of VRSK Shares Held	Base Market Value of VRSK Shares	Local Market Value of VRSK Shares	Change in VRSK Shares Held	Change in VRSK Base Value	Current Price per VRSK Share Held	Previous Price per VRSK Share Held
2025-12-02 (Tuesday)	330,710	USD 74,360,144	USD 74,360,144	190	USD 320,359	USD 224.85	USD 224.01
2025-12-01 (Monday)	330,520	USD 74,039,785	USD 74,039,785	133	USD -320,417	USD 224.01	USD 225.07
2025-11-28 (Friday)	330,387	USD 74,360,202	USD 74,360,202	19	USD 394,110	USD 225.07	USD 223.89
2025-11-27 (Thursday)	330,368	USD 73,966,092	USD 73,966,092	0	USD 0	USD 223.89	USD 223.89
2025-11-26 (Wednesday)	330,368	USD 73,966,092	USD 73,966,092	19	USD 291,658	USD 223.89	USD 223.02
2025-11-25 (Tuesday)	330,349	USD 73,674,434	USD 73,674,434	-323	USD 979,502	USD 223.02	USD 219.84
2025-11-24 (Monday)	330,672	USD 72,694,932	USD 72,694,932	-684	USD -1,250,473	USD 219.84	USD 223.16
2025-11-21 (Friday)	331,356	USD 73,945,405	USD 73,945,405	-342	USD 348,253	USD 223.16	USD 221.88
2025-11-20 (Thursday)	331,698	USD 73,597,152	USD 73,597,152	-399	USD -1,081,500	USD 221.88	USD 224.87
2025-11-19 (Wednesday)	332,097	USD 74,678,652	USD 74,678,652	-190	USD 591,942	USD 224.87	USD 222.96
2025-11-18 (Tuesday)	332,287	USD 74,086,710	USD 74,086,710	-608	USD 1,149,415	USD 222.96	USD 219.1
2025-11-17 (Monday)	332,895	USD 72,937,295	USD 72,937,295	-38	USD 1,077,036	USD 219.1	USD 215.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BD8KRH84

Show aggregate share trades of VRSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 190 224.850* 279.01
2025-12-01 BUY 133 224.010* 279.27
2025-11-28 BUY 19 225.070* 279.52
2025-11-26 BUY 19 223.890* 280.05
2025-11-25 SELL -323 223.020* 280.32 Profit of 90,543 on sale
2025-11-24 SELL -684 219.840* 280.61 Profit of 191,936 on sale
2025-11-21 SELL -342 223.160* 280.88 Profit of 96,063 on sale
2025-11-20 SELL -399 221.880* 281.17 Profit of 112,187 on sale
2025-11-19 SELL -190 224.870* 281.44 Profit of 53,474 on sale
2025-11-18 SELL -608 222.960* 281.73 Profit of 171,291 on sale
2025-11-17 SELL -38 219.100* 282.04 Profit of 10,717 on sale
2025-11-14 SELL -133 215.840* 282.36 Profit of 37,554 on sale
2025-11-13 SELL -152 217.680* 282.68 Profit of 42,968 on sale
2025-11-10 BUY 152 212.940* 283.72
2025-11-06 SELL -95 212.870* 284.43 Profit of 27,021 on sale
2025-11-05 SELL -57 214.050* 284.79 Profit of 16,233 on sale
2025-11-04 SELL -240 220.000* 285.12 Profit of 68,430 on sale
2025-10-31 SELL -38 219.010 215.340 215.707 USD -8,197 285.83 Profit of 2,665 on sale
2025-10-30 BUY 133 217.650 210.010 210.774 USD 28,033 286.18
2025-10-29 BUY 133 208.000 212.000 211.600 USD 28,143 286.59
2025-10-28 BUY 570 232.130 235.890 235.514 USD 134,243 286.88
2025-10-27 BUY 304 233.680 235.370 235.201 USD 71,501 287.16
2025-10-24 BUY 38 234.940 236.540 236.380 USD 8,982 287.44
2025-10-23 SELL -76 234.790 237.850 237.544 USD -18,053 287.72 Profit of 3,813 on sale
2025-10-22 BUY 152 237.470 239.470 239.270 USD 36,369 287.99
2025-10-21 BUY 57 237.030 238.220 238.101 USD 13,572 288.27
2025-10-17 BUY 285 232.340 234.380 234.176 USD 66,740 288.86
2025-10-16 BUY 19 229.060 242.100 240.796 USD 4,575 289.19
2025-10-14 SELL -114 243.360 245.690 245.457 USD -27,982 289.70 Profit of 5,043 on sale
2025-10-07 BUY 570 246.090 246.120 246.117 USD 140,287 289.94
2025-10-06 BUY 19 245.070 249.260 248.841 USD 4,728 290.19
2025-10-03 BUY 266 249.040 250.200 250.084 USD 66,522 290.42
2025-10-02 BUY 209 247.430 251.960 251.507 USD 52,565 290.67
2025-10-01 BUY 133 249.550 252.800 252.475 USD 33,579 290.90
2025-09-30 BUY 190 251.510 253.350 253.166 USD 48,102 291.13
2025-09-29 BUY 171 248.780 250.380 250.220 USD 42,788 291.37
2025-09-26 BUY 209 247.070 248.820 248.645 USD 51,967 291.63
2025-09-25 BUY 266 244.060 246.030 245.833 USD 65,392 291.91
2025-09-24 SELL -3,038 242.950 245.840 245.551 USD -745,984 292.20 Profit of 141,713 on sale
2025-09-18 BUY 19 245.330 251.200 250.613 USD 4,762 292.48
2025-09-17 BUY 171 249.690 255.230 254.676 USD 43,550 292.73
2025-09-16 BUY 76 251.830 256.940 256.429 USD 19,489 292.97
2025-09-09 BUY 95 268.660 273.830 273.313 USD 25,965 293.12
2025-09-04 SELL -817 270.050 270.840 270.761 USD -221,212 293.26 Profit of 18,383 on sale
2025-09-02 BUY 399 265.000 268.540 268.186 USD 107,006 293.43
2025-08-12 BUY 57 260.000 267.090 266.381 USD 15,184 293.82
2025-08-11 BUY 171 267.420 267.920 267.870 USD 45,806 293.98
2025-08-08 BUY 437 265.040 266.760 266.588 USD 116,499 294.17
2025-08-07 BUY 57 264.520 268.190 267.823 USD 15,266 294.35
2025-08-01 BUY 342 271.890 281.820 280.827 USD 96,043 294.49
2025-07-31 BUY 19 278.710 279.540 279.457 USD 5,310 294.59
2025-07-30 BUY 152 275.470 300.940 298.393 USD 45,356 294.72
2025-07-29 BUY 19 294.050 295.570 295.418 USD 5,613 294.72
2025-07-14 BUY 152 305.620 306.450 306.367 USD 46,568 294.65
2025-07-11 SELL -38 300.510 302.590 302.382 USD -11,491 294.61 Loss of -295 on sale
2025-07-10 BUY 152 302.900 304.250 304.115 USD 46,225 294.56
2025-07-09 BUY 152 303.720 304.310 304.251 USD 46,246 294.50
2025-07-08 BUY 116 302.540 307.910 307.373 USD 35,655 294.44
2025-07-07 SELL -437 308.170 308.190 308.188 USD -134,678 294.35 Loss of -6,047 on sale
2025-07-02 SELL -551 301.210 310.200 309.301 USD -170,425 294.17 Loss of -8,337 on sale
2025-06-30 BUY 323 311.500 311.770 311.743 USD 100,693 294.05
2025-06-27 BUY 171 308.660 309.040 309.002 USD 52,839 293.95
2025-06-25 SELL -38 304.170 309.470 308.940 USD -11,740 293.80 Loss of -575 on sale
2025-06-24 BUY 23 309.930 312.420 312.171 USD 7,180 293.69
2025-06-23 BUY 494 308.410 309.650 309.526 USD 152,906 293.58
2025-06-20 SELL -57 306.020 308.680 308.414 USD -17,580 293.49 Loss of -851 on sale
2025-06-18 SELL -114 306.270 307.640 307.503 USD -35,055 293.30 Loss of -1,619 on sale
2025-06-13 SELL -57 310.410 314.580 314.163 USD -17,907 293.07 Loss of -1,202 on sale
2025-06-12 BUY 57 313.910 314.040 314.027 USD 17,900 292.92
2025-06-11 BUY 76 311.490 312.890 312.750 USD 23,769 292.78
2025-06-06 SELL -95 319.600 321.830 321.607 USD -30,553 292.26 Loss of -2,787 on sale
2025-06-05 SELL -57 320.590 322.920 322.687 USD -18,393 292.05 Loss of -1,747 on sale
2025-06-04 SELL -76 321.330 321.580 321.555 USD -24,438 291.82 Loss of -2,260 on sale
2025-06-02 BUY 247 316.990 317.050 317.044 USD 78,310 291.41
2025-05-30 SELL -57 314.140 316.370 316.147 USD -18,020 291.23 Loss of -1,420 on sale
2025-05-29 BUY 19 314.320 316.490 316.273 USD 6,009 291.04
2025-05-28 SELL -19 315.960 317.810 317.625 USD -6,035 290.84 Loss of -509 on sale
2025-05-27 BUY 209 316.160 317.100 317.006 USD 66,254 290.63
2025-05-23 SELL -380 313.770 314.590 314.508 USD -119,513 290.25 Loss of -9,218 on sale
2025-05-22 SELL -418 314.340 315.110 315.033 USD -131,684 290.05 Loss of -10,444 on sale
2025-05-21 BUY 19 312.330 314.010 313.842 USD 5,963 289.86
2025-05-20 BUY 152 313.100 314.020 313.928 USD 47,717 289.66
2025-05-19 BUY 551 314.350 314.650 314.620 USD 173,356 289.45
2025-05-16 BUY 513 309.570 309.780 309.759 USD 158,906 289.27
2025-05-15 BUY 418 307.360 307.710 307.675 USD 128,608 289.11
2025-05-14 BUY 380 301.270 302.250 302.152 USD 114,818 289.01
2025-05-13 SELL -76 301.570 304.530 304.234 USD -23,122 288.89 Loss of -1,166 on sale
2025-05-12 BUY 19 303.650 310.670 309.968 USD 5,889 288.76
2025-05-09 BUY 57 309.500 310.330 310.247 USD 17,684 288.57
2025-05-08 SELL -551 307.850 312.820 312.323 USD -172,090 288.39 Loss of -13,185 on sale
2025-05-07 SELL -266 309.900 312.620 312.348 USD -83,085 288.20 Loss of -6,425 on sale
2025-05-06 BUY 665 296.190 297.540 297.405 USD 197,774 288.12
2025-05-02 BUY 57 293.900 298.690 298.211 USD 16,998 288.00
2025-05-01 SELL -95 294.510 296.340 296.157 USD -28,135 287.94 Loss of -781 on sale
2025-04-30 BUY 57 296.430 297.230 297.150 USD 16,938 287.86
2025-04-29 BUY 133 292.370 293.110 293.036 USD 38,974 287.81
2025-04-28 BUY 298 288.410 289.170 289.094 USD 86,150 287.81
2025-04-25 BUY 280 286.050 287.830 287.652 USD 80,543 287.82
2025-04-24 BUY 80 288.240 290.280 290.076 USD 23,206 287.82
2025-04-23 BUY 220 290.050 297.100 296.395 USD 65,207 287.80
2025-04-22 SELL -122 292.700 293.400 293.330 USD -35,786 287.75 Loss of -681 on sale
2025-04-17 BUY 40 293.020 295.740 295.468 USD 11,819 287.67
2025-04-16 BUY 1,864 292.230 297.320 296.811 USD 553,256 287.62
2025-04-15 BUY 380 295.050 297.610 297.354 USD 112,995 287.54
2025-04-11 BUY 475 291.880 293.550 293.383 USD 139,357 287.41
2025-04-10 BUY 779 285.780 289.690 289.299 USD 225,364 287.43
2025-04-09 BUY 152 289.340 290.300 290.204 USD 44,111 287.41
2025-04-08 BUY 399 277.030 281.820 281.341 USD 112,255 287.53
2025-04-07 BUY 456 278.090 287.560 286.613 USD 130,696 287.64
2025-04-04 SELL -1,140 284.990 304.160 302.243 USD -344,557 287.67 Loss of -16,618 on sale
2025-04-02 BUY 133 299.710 300.070 300.034 USD 39,905 287.52
2025-03-31 SELL -513 297.620 299.960 299.726 USD -153,759 287.26 Loss of -6,393 on sale
2025-03-28 SELL -323 294.580 296.750 296.533 USD -95,780 287.17 Loss of -3,023 on sale
2025-03-27 SELL -95 296.890 299.730 299.446 USD -28,447 287.05 Loss of -1,177 on sale
2025-03-26 BUY 171 292.030 293.000 292.903 USD 50,086 286.99
2025-03-25 SELL -228 287.760 287.880 287.868 USD -65,634 286.98 Loss of -202 on sale
2025-03-24 BUY 133 285.400 289.430 289.027 USD 38,441 287.00
2025-03-21 BUY 228 285.160 287.280 287.068 USD 65,452 287.02
2025-03-19 BUY 36 289.740 291.440 291.270 USD 10,486 286.98
2025-03-18 SELL -342 288.930 290.070 289.956 USD -99,165 286.95 Loss of -1,027 on sale
2025-03-17 BUY 361 291.010 291.580 291.523 USD 105,240 286.90
2025-03-14 BUY 323 288.580 290.030 289.885 USD 93,633 286.87
2025-03-13 BUY 1,594 289.500 289.760 289.734 USD 461,836 286.83
2025-03-12 BUY 760 288.030 290.020 289.821 USD 220,264 286.82
2025-03-11 BUY 304 290.530 299.640 298.729 USD 90,814 286.76
2025-03-07 BUY 184 300.480 301.160 301.092 USD 55,401 286.38
2025-03-06 SELL -171 295.360 297.690 297.457 USD -50,865 286.25 Loss of -1,917 on sale
2025-03-05 BUY 591 296.890 299.650 299.374 USD 176,930 286.08
2025-03-04 BUY 114 299.540 306.100 305.444 USD 34,821 285.87
2025-03-03 BUY 513 301.330 302.250 302.158 USD 155,007 285.62
2025-02-28 SELL -133 296.910 297.570 297.504 USD -39,568 285.43 Loss of -1,606 on sale
2025-02-27 BUY 19 290.110 292.110 291.910 USD 5,546 285.35
2025-02-26 SELL -38 288.030 295.780 295.005 USD -11,210 285.31 Loss of -368 on sale
2025-02-25 BUY 361 299.720 300.500 300.422 USD 108,452 285.06
2025-02-21 BUY 266 295.110 296.390 296.262 USD 78,806 284.67
2025-02-20 BUY 152 292.700 294.260 294.104 USD 44,704 284.52
2025-02-19 BUY 38 295.860 296.920 296.814 USD 11,279 284.31
2025-02-18 BUY 95 293.300 295.580 295.352 USD 28,058 284.14
2025-02-13 BUY 323 295.500 296.580 296.472 USD 95,760 283.54
2025-02-12 BUY 114 293.060 293.950 293.861 USD 33,500 283.35
2025-02-11 SELL -38 294.300 294.400 294.390 USD -11,187 283.12 Loss of -428 on sale
2025-02-07 SELL -152 293.730 296.230 295.980 USD -44,989 282.65 Loss of -2,026 on sale
2025-02-06 BUY 76 294.950 294.990 294.986 USD 22,419 282.38
2025-02-04 BUY 665 289.200 293.530 293.097 USD 194,910 282.00
2025-02-03 BUY 247 290.940 292.670 292.497 USD 72,247 281.79
2025-01-31 BUY 57 287.440 289.860 289.618 USD 16,508 281.65
2025-01-30 BUY 38 288.080 288.400 288.368 USD 10,958 281.49
2025-01-29 BUY 361 282.590 284.670 284.462 USD 102,691 281.46
2025-01-28 BUY 171 281.850 285.730 285.342 USD 48,793 281.45
2025-01-27 BUY 266 285.460 286.450 286.351 USD 76,169 281.35
2025-01-24 BUY 171 278.930 279.970 279.866 USD 47,857 281.41
2025-01-23 BUY 494 277.980 279.870 279.681 USD 138,162 281.51
2025-01-22 BUY 323 279.350 282.130 281.852 USD 91,038 281.58
2024-12-10 BUY 140 286.680 287.990 287.859 USD 40,300 281.42
2024-12-09 BUY 160 284.910 286.250 286.116 USD 45,779 281.31
2024-12-06 BUY 240 287.060 290.920 290.534 USD 69,728 281.13
2024-12-05 BUY 60 288.900 291.620 291.348 USD 17,481 280.87
2024-12-04 BUY 220 291.690 293.020 292.887 USD 64,435 280.49
2024-12-03 BUY 706 289.050 292.380 292.047 USD 206,185 280.19
2024-12-02 BUY 59 292.700 295.400 295.130 USD 17,413 279.72
2024-11-29 BUY 460 294.210 296.170 295.974 USD 136,148 279.17
2024-11-27 BUY 540 294.560 296.580 296.378 USD 160,044 277.89
2024-11-26 BUY 1,160 294.750 296.100 295.965 USD 343,319 277.15
2024-11-25 BUY 1,200 291.490 293.190 293.020 USD 351,624 276.50
2024-11-22 BUY 1,400 290.730 291.390 291.324 USD 407,854 275.82
2024-11-21 BUY 220 287.560 287.780 287.758 USD 63,307 275.24
2024-11-20 BUY 200 284.200 284.850 284.785 USD 56,957 274.76
2024-11-19 BUY 180 281.640 283.510 283.323 USD 50,998 274.38
2024-11-18 BUY 1,620 280.360 282.480 282.268 USD 457,274 274.03
2024-11-12 BUY 560 287.920 289.400 289.252 USD 161,981 273.16
2024-11-11 BUY 380 285.010 288.390 288.052 USD 109,460 272.37
2024-11-08 BUY 288 284.980 287.210 286.987 USD 82,652 271.47
2024-11-07 BUY 1,780 280.340 281.300 281.204 USD 500,543 270.79
2024-11-06 BUY 540 279.130 283.560 283.117 USD 152,883 270.09
2024-11-05 BUY 796 279.680 281.190 281.039 USD 223,707 269.22
2024-11-04 BUY 140 277.220 278.460 278.336 USD 38,967 268.42
2024-11-01 BUY 320 275.480 276.090 276.029 USD 88,329 267.64
2024-10-31 BUY 80 274.720 278.530 278.149 USD 22,252 266.75
2024-10-30 BUY 198 275.630 280.000 279.563 USD 55,353 265.49
2024-10-29 BUY 480 263.650 265.720 265.513 USD 127,446 265.79
2024-10-28 SELL -140 262.860 268.120 267.594 USD -37,463 266.38 Loss of -170 on sale
2024-10-25 BUY 240 264.650 268.790 268.376 USD 64,410 266.81
2024-10-24 BUY 160 264.970 268.020 267.715 USD 42,834 267.42
2024-10-23 BUY 200 266.590 267.570 267.472 USD 53,494 267.84
2024-10-22 BUY 514 267.590 268.260 268.193 USD 137,851 268.09
2024-10-21 BUY 560 268.090 269.860 269.683 USD 151,022 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	190			224.850*		279.01
2025-12-01	BUY	133			224.010*		279.27
2025-11-28	BUY	19			225.070*		279.52
2025-11-26	BUY	19			223.890*		280.05
2025-11-25	SELL	-323			223.020*		280.32 Profit of 90,543 on sale
2025-11-24	SELL	-684			219.840*		280.61 Profit of 191,936 on sale
2025-11-21	SELL	-342			223.160*		280.88 Profit of 96,063 on sale
2025-11-20	SELL	-399			221.880*		281.17 Profit of 112,187 on sale
2025-11-19	SELL	-190			224.870*		281.44 Profit of 53,474 on sale
2025-11-18	SELL	-608			222.960*		281.73 Profit of 171,291 on sale
2025-11-17	SELL	-38			219.100*		282.04 Profit of 10,717 on sale
2025-11-14	SELL	-133			215.840*		282.36 Profit of 37,554 on sale
2025-11-13	SELL	-152			217.680*		282.68 Profit of 42,968 on sale
2025-11-10	BUY	152			212.940*		283.72
2025-11-06	SELL	-95			212.870*		284.43 Profit of 27,021 on sale
2025-11-05	SELL	-57			214.050*		284.79 Profit of 16,233 on sale
2025-11-04	SELL	-240			220.000*		285.12 Profit of 68,430 on sale
2025-10-31	SELL	-38	219.010	215.340	215.707	USD -8,197	285.83 Profit of 2,665 on sale
2025-10-30	BUY	133	217.650	210.010	210.774	USD 28,033	286.18
2025-10-29	BUY	133	208.000	212.000	211.600	USD 28,143	286.59
2025-10-28	BUY	570	232.130	235.890	235.514	USD 134,243	286.88
2025-10-27	BUY	304	233.680	235.370	235.201	USD 71,501	287.16
2025-10-24	BUY	38	234.940	236.540	236.380	USD 8,982	287.44
2025-10-23	SELL	-76	234.790	237.850	237.544	USD -18,053	287.72 Profit of 3,813 on sale
2025-10-22	BUY	152	237.470	239.470	239.270	USD 36,369	287.99
2025-10-21	BUY	57	237.030	238.220	238.101	USD 13,572	288.27
2025-10-17	BUY	285	232.340	234.380	234.176	USD 66,740	288.86
2025-10-16	BUY	19	229.060	242.100	240.796	USD 4,575	289.19
2025-10-14	SELL	-114	243.360	245.690	245.457	USD -27,982	289.70 Profit of 5,043 on sale
2025-10-07	BUY	570	246.090	246.120	246.117	USD 140,287	289.94
2025-10-06	BUY	19	245.070	249.260	248.841	USD 4,728	290.19
2025-10-03	BUY	266	249.040	250.200	250.084	USD 66,522	290.42
2025-10-02	BUY	209	247.430	251.960	251.507	USD 52,565	290.67
2025-10-01	BUY	133	249.550	252.800	252.475	USD 33,579	290.90
2025-09-30	BUY	190	251.510	253.350	253.166	USD 48,102	291.13
2025-09-29	BUY	171	248.780	250.380	250.220	USD 42,788	291.37
2025-09-26	BUY	209	247.070	248.820	248.645	USD 51,967	291.63
2025-09-25	BUY	266	244.060	246.030	245.833	USD 65,392	291.91
2025-09-24	SELL	-3,038	242.950	245.840	245.551	USD -745,984	292.20 Profit of 141,713 on sale
2025-09-18	BUY	19	245.330	251.200	250.613	USD 4,762	292.48
2025-09-17	BUY	171	249.690	255.230	254.676	USD 43,550	292.73
2025-09-16	BUY	76	251.830	256.940	256.429	USD 19,489	292.97
2025-09-09	BUY	95	268.660	273.830	273.313	USD 25,965	293.12
2025-09-04	SELL	-817	270.050	270.840	270.761	USD -221,212	293.26 Profit of 18,383 on sale
2025-09-02	BUY	399	265.000	268.540	268.186	USD 107,006	293.43
2025-08-12	BUY	57	260.000	267.090	266.381	USD 15,184	293.82
2025-08-11	BUY	171	267.420	267.920	267.870	USD 45,806	293.98
2025-08-08	BUY	437	265.040	266.760	266.588	USD 116,499	294.17
2025-08-07	BUY	57	264.520	268.190	267.823	USD 15,266	294.35
2025-08-01	BUY	342	271.890	281.820	280.827	USD 96,043	294.49
2025-07-31	BUY	19	278.710	279.540	279.457	USD 5,310	294.59
2025-07-30	BUY	152	275.470	300.940	298.393	USD 45,356	294.72
2025-07-29	BUY	19	294.050	295.570	295.418	USD 5,613	294.72
2025-07-14	BUY	152	305.620	306.450	306.367	USD 46,568	294.65
2025-07-11	SELL	-38	300.510	302.590	302.382	USD -11,491	294.61 Loss of -295 on sale
2025-07-10	BUY	152	302.900	304.250	304.115	USD 46,225	294.56
2025-07-09	BUY	152	303.720	304.310	304.251	USD 46,246	294.50
2025-07-08	BUY	116	302.540	307.910	307.373	USD 35,655	294.44
2025-07-07	SELL	-437	308.170	308.190	308.188	USD -134,678	294.35 Loss of -6,047 on sale
2025-07-02	SELL	-551	301.210	310.200	309.301	USD -170,425	294.17 Loss of -8,337 on sale
2025-06-30	BUY	323	311.500	311.770	311.743	USD 100,693	294.05
2025-06-27	BUY	171	308.660	309.040	309.002	USD 52,839	293.95
2025-06-25	SELL	-38	304.170	309.470	308.940	USD -11,740	293.80 Loss of -575 on sale
2025-06-24	BUY	23	309.930	312.420	312.171	USD 7,180	293.69
2025-06-23	BUY	494	308.410	309.650	309.526	USD 152,906	293.58
2025-06-20	SELL	-57	306.020	308.680	308.414	USD -17,580	293.49 Loss of -851 on sale
2025-06-18	SELL	-114	306.270	307.640	307.503	USD -35,055	293.30 Loss of -1,619 on sale
2025-06-13	SELL	-57	310.410	314.580	314.163	USD -17,907	293.07 Loss of -1,202 on sale
2025-06-12	BUY	57	313.910	314.040	314.027	USD 17,900	292.92
2025-06-11	BUY	76	311.490	312.890	312.750	USD 23,769	292.78
2025-06-06	SELL	-95	319.600	321.830	321.607	USD -30,553	292.26 Loss of -2,787 on sale
2025-06-05	SELL	-57	320.590	322.920	322.687	USD -18,393	292.05 Loss of -1,747 on sale
2025-06-04	SELL	-76	321.330	321.580	321.555	USD -24,438	291.82 Loss of -2,260 on sale
2025-06-02	BUY	247	316.990	317.050	317.044	USD 78,310	291.41
2025-05-30	SELL	-57	314.140	316.370	316.147	USD -18,020	291.23 Loss of -1,420 on sale
2025-05-29	BUY	19	314.320	316.490	316.273	USD 6,009	291.04
2025-05-28	SELL	-19	315.960	317.810	317.625	USD -6,035	290.84 Loss of -509 on sale
2025-05-27	BUY	209	316.160	317.100	317.006	USD 66,254	290.63
2025-05-23	SELL	-380	313.770	314.590	314.508	USD -119,513	290.25 Loss of -9,218 on sale
2025-05-22	SELL	-418	314.340	315.110	315.033	USD -131,684	290.05 Loss of -10,444 on sale
2025-05-21	BUY	19	312.330	314.010	313.842	USD 5,963	289.86
2025-05-20	BUY	152	313.100	314.020	313.928	USD 47,717	289.66
2025-05-19	BUY	551	314.350	314.650	314.620	USD 173,356	289.45
2025-05-16	BUY	513	309.570	309.780	309.759	USD 158,906	289.27
2025-05-15	BUY	418	307.360	307.710	307.675	USD 128,608	289.11
2025-05-14	BUY	380	301.270	302.250	302.152	USD 114,818	289.01
2025-05-13	SELL	-76	301.570	304.530	304.234	USD -23,122	288.89 Loss of -1,166 on sale
2025-05-12	BUY	19	303.650	310.670	309.968	USD 5,889	288.76
2025-05-09	BUY	57	309.500	310.330	310.247	USD 17,684	288.57
2025-05-08	SELL	-551	307.850	312.820	312.323	USD -172,090	288.39 Loss of -13,185 on sale
2025-05-07	SELL	-266	309.900	312.620	312.348	USD -83,085	288.20 Loss of -6,425 on sale
2025-05-06	BUY	665	296.190	297.540	297.405	USD 197,774	288.12
2025-05-02	BUY	57	293.900	298.690	298.211	USD 16,998	288.00
2025-05-01	SELL	-95	294.510	296.340	296.157	USD -28,135	287.94 Loss of -781 on sale
2025-04-30	BUY	57	296.430	297.230	297.150	USD 16,938	287.86
2025-04-29	BUY	133	292.370	293.110	293.036	USD 38,974	287.81
2025-04-28	BUY	298	288.410	289.170	289.094	USD 86,150	287.81
2025-04-25	BUY	280	286.050	287.830	287.652	USD 80,543	287.82
2025-04-24	BUY	80	288.240	290.280	290.076	USD 23,206	287.82
2025-04-23	BUY	220	290.050	297.100	296.395	USD 65,207	287.80
2025-04-22	SELL	-122	292.700	293.400	293.330	USD -35,786	287.75 Loss of -681 on sale
2025-04-17	BUY	40	293.020	295.740	295.468	USD 11,819	287.67
2025-04-16	BUY	1,864	292.230	297.320	296.811	USD 553,256	287.62
2025-04-15	BUY	380	295.050	297.610	297.354	USD 112,995	287.54
2025-04-11	BUY	475	291.880	293.550	293.383	USD 139,357	287.41
2025-04-10	BUY	779	285.780	289.690	289.299	USD 225,364	287.43
2025-04-09	BUY	152	289.340	290.300	290.204	USD 44,111	287.41
2025-04-08	BUY	399	277.030	281.820	281.341	USD 112,255	287.53
2025-04-07	BUY	456	278.090	287.560	286.613	USD 130,696	287.64
2025-04-04	SELL	-1,140	284.990	304.160	302.243	USD -344,557	287.67 Loss of -16,618 on sale
2025-04-02	BUY	133	299.710	300.070	300.034	USD 39,905	287.52
2025-03-31	SELL	-513	297.620	299.960	299.726	USD -153,759	287.26 Loss of -6,393 on sale
2025-03-28	SELL	-323	294.580	296.750	296.533	USD -95,780	287.17 Loss of -3,023 on sale
2025-03-27	SELL	-95	296.890	299.730	299.446	USD -28,447	287.05 Loss of -1,177 on sale
2025-03-26	BUY	171	292.030	293.000	292.903	USD 50,086	286.99
2025-03-25	SELL	-228	287.760	287.880	287.868	USD -65,634	286.98 Loss of -202 on sale
2025-03-24	BUY	133	285.400	289.430	289.027	USD 38,441	287.00
2025-03-21	BUY	228	285.160	287.280	287.068	USD 65,452	287.02
2025-03-19	BUY	36	289.740	291.440	291.270	USD 10,486	286.98
2025-03-18	SELL	-342	288.930	290.070	289.956	USD -99,165	286.95 Loss of -1,027 on sale
2025-03-17	BUY	361	291.010	291.580	291.523	USD 105,240	286.90
2025-03-14	BUY	323	288.580	290.030	289.885	USD 93,633	286.87
2025-03-13	BUY	1,594	289.500	289.760	289.734	USD 461,836	286.83
2025-03-12	BUY	760	288.030	290.020	289.821	USD 220,264	286.82
2025-03-11	BUY	304	290.530	299.640	298.729	USD 90,814	286.76
2025-03-07	BUY	184	300.480	301.160	301.092	USD 55,401	286.38
2025-03-06	SELL	-171	295.360	297.690	297.457	USD -50,865	286.25 Loss of -1,917 on sale
2025-03-05	BUY	591	296.890	299.650	299.374	USD 176,930	286.08
2025-03-04	BUY	114	299.540	306.100	305.444	USD 34,821	285.87
2025-03-03	BUY	513	301.330	302.250	302.158	USD 155,007	285.62
2025-02-28	SELL	-133	296.910	297.570	297.504	USD -39,568	285.43 Loss of -1,606 on sale
2025-02-27	BUY	19	290.110	292.110	291.910	USD 5,546	285.35
2025-02-26	SELL	-38	288.030	295.780	295.005	USD -11,210	285.31 Loss of -368 on sale
2025-02-25	BUY	361	299.720	300.500	300.422	USD 108,452	285.06
2025-02-21	BUY	266	295.110	296.390	296.262	USD 78,806	284.67
2025-02-20	BUY	152	292.700	294.260	294.104	USD 44,704	284.52
2025-02-19	BUY	38	295.860	296.920	296.814	USD 11,279	284.31
2025-02-18	BUY	95	293.300	295.580	295.352	USD 28,058	284.14
2025-02-13	BUY	323	295.500	296.580	296.472	USD 95,760	283.54
2025-02-12	BUY	114	293.060	293.950	293.861	USD 33,500	283.35
2025-02-11	SELL	-38	294.300	294.400	294.390	USD -11,187	283.12 Loss of -428 on sale
2025-02-07	SELL	-152	293.730	296.230	295.980	USD -44,989	282.65 Loss of -2,026 on sale
2025-02-06	BUY	76	294.950	294.990	294.986	USD 22,419	282.38
2025-02-04	BUY	665	289.200	293.530	293.097	USD 194,910	282.00
2025-02-03	BUY	247	290.940	292.670	292.497	USD 72,247	281.79
2025-01-31	BUY	57	287.440	289.860	289.618	USD 16,508	281.65
2025-01-30	BUY	38	288.080	288.400	288.368	USD 10,958	281.49
2025-01-29	BUY	361	282.590	284.670	284.462	USD 102,691	281.46
2025-01-28	BUY	171	281.850	285.730	285.342	USD 48,793	281.45
2025-01-27	BUY	266	285.460	286.450	286.351	USD 76,169	281.35
2025-01-24	BUY	171	278.930	279.970	279.866	USD 47,857	281.41
2025-01-23	BUY	494	277.980	279.870	279.681	USD 138,162	281.51
2025-01-22	BUY	323	279.350	282.130	281.852	USD 91,038	281.58
2024-12-10	BUY	140	286.680	287.990	287.859	USD 40,300	281.42
2024-12-09	BUY	160	284.910	286.250	286.116	USD 45,779	281.31
2024-12-06	BUY	240	287.060	290.920	290.534	USD 69,728	281.13
2024-12-05	BUY	60	288.900	291.620	291.348	USD 17,481	280.87
2024-12-04	BUY	220	291.690	293.020	292.887	USD 64,435	280.49
2024-12-03	BUY	706	289.050	292.380	292.047	USD 206,185	280.19
2024-12-02	BUY	59	292.700	295.400	295.130	USD 17,413	279.72
2024-11-29	BUY	460	294.210	296.170	295.974	USD 136,148	279.17
2024-11-27	BUY	540	294.560	296.580	296.378	USD 160,044	277.89
2024-11-26	BUY	1,160	294.750	296.100	295.965	USD 343,319	277.15
2024-11-25	BUY	1,200	291.490	293.190	293.020	USD 351,624	276.50
2024-11-22	BUY	1,400	290.730	291.390	291.324	USD 407,854	275.82
2024-11-21	BUY	220	287.560	287.780	287.758	USD 63,307	275.24
2024-11-20	BUY	200	284.200	284.850	284.785	USD 56,957	274.76
2024-11-19	BUY	180	281.640	283.510	283.323	USD 50,998	274.38
2024-11-18	BUY	1,620	280.360	282.480	282.268	USD 457,274	274.03
2024-11-12	BUY	560	287.920	289.400	289.252	USD 161,981	273.16
2024-11-11	BUY	380	285.010	288.390	288.052	USD 109,460	272.37
2024-11-08	BUY	288	284.980	287.210	286.987	USD 82,652	271.47
2024-11-07	BUY	1,780	280.340	281.300	281.204	USD 500,543	270.79
2024-11-06	BUY	540	279.130	283.560	283.117	USD 152,883	270.09
2024-11-05	BUY	796	279.680	281.190	281.039	USD 223,707	269.22
2024-11-04	BUY	140	277.220	278.460	278.336	USD 38,967	268.42
2024-11-01	BUY	320	275.480	276.090	276.029	USD 88,329	267.64
2024-10-31	BUY	80	274.720	278.530	278.149	USD 22,252	266.75
2024-10-30	BUY	198	275.630	280.000	279.563	USD 55,353	265.49
2024-10-29	BUY	480	263.650	265.720	265.513	USD 127,446	265.79
2024-10-28	SELL	-140	262.860	268.120	267.594	USD -37,463	266.38 Loss of -170 on sale
2024-10-25	BUY	240	264.650	268.790	268.376	USD 64,410	266.81
2024-10-24	BUY	160	264.970	268.020	267.715	USD 42,834	267.42
2024-10-23	BUY	200	266.590	267.570	267.472	USD 53,494	267.84
2024-10-22	BUY	514	267.590	268.260	268.193	USD 137,851	268.09
2024-10-21	BUY	560	268.090	269.860	269.683	USD 151,022	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	207,364	308	457,567	45.3%
2025-09-18	184,893	33	512,520	36.1%
2025-09-17	199,723	22,625	577,883	34.6%
2025-09-16	157,043	28	486,601	32.3%
2025-09-15	237,225	0	559,241	42.4%
2025-09-12	180,791	0	346,777	52.1%
2025-09-11	135,217	253	344,935	39.2%
2025-09-10	107,946	7,112	323,914	33.3%
2025-09-09	135,306	0	326,681	41.4%
2025-09-08	142,665	6	340,833	41.9%
2025-09-05	198,014	17	375,556	52.7%
2025-09-04	155,296	0	359,243	43.2%
2025-09-03	162,738	4,245	309,213	52.6%
2025-09-02	150,112	66	380,386	39.5%
2025-08-29	81,305	3,916	190,449	42.7%
2025-08-28	112,858	15	269,947	41.8%
2025-08-27	138,868	0	295,425	47.0%
2025-08-26	111,613	1,861	255,378	43.7%
2025-08-25	126,665	66	293,830	43.1%
2025-08-22	162,782	0	309,857	52.5%
2025-08-21	221,408	0	346,019	64.0%
2025-08-20	200,771	4	476,221	42.2%
2025-08-19	194,475	187	429,660	45.3%
2025-08-18	149,042	0	528,031	28.2%
2025-08-15	164,338	0	319,818	51.4%
2025-08-14	367,987	0	656,563	56.0%
2025-08-13	140,028	0	371,304	37.7%
2025-08-12	188,204	0	521,570	36.1%
2025-08-11	272,045	0	495,430	54.9%
2025-08-08	123,533	0	269,146	45.9%
2025-08-07	136,325	0	412,430	33.1%
2025-08-06	102,924	29	322,876	31.9%
2025-08-05	248,357	0	645,586	38.5%
2025-08-04	179,764	361	597,945	30.1%
2025-08-01	318,254	1,618	702,037	45.3%
2025-07-31	260,106	50	872,330	29.8%
2025-07-30	503,227	13	1,036,175	48.6%
2025-07-29	185,210	11,729	415,443	44.6%
2025-07-28	111,172	17	249,713	44.5%
2025-07-25	121,081	0	214,120	56.5%
2025-07-24	202,190	14	386,918	52.3%
2025-07-23	166,707	168	310,977	53.6%
2025-07-22	182,461	0	557,272	32.7%
2025-07-21	87,377	6	190,203	45.9%
2025-07-18	125,781	0	227,518	55.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.