Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for VTRS

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92556V1061
LEI	254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
Viatris: FDA Approves First Generic Iron Sucrose Injection: (RTTNews) - Viatris (VTRS) announced the FDA has approved Iron Sucrose Injection, USP, an intravenous iron replacement product used to treat iron deficiency anemia in adult and pediatric patients with chronic kidney disease. The FDA granted Viatris a competitive generic therapy d - 2025-08-11 10:43:53
Viatris Reports Positive Data From Presbyopia Study: (RTTNews) - Viatris Inc. (VTRS), Thursday announced positive top-line results from VEGA-3, evaluating MR-141 in patients with presbyopia, the progressive loss of the ability to focus on close objects. - 2025-06-26 08:50:42
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 12:38:15
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 10:39:01
Do Wall Street Analysts Like Viatris Stock?: Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 08:37:13
What to Expect From Viatris' Q1 2025 Earnings Report: Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 10:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades: Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 11:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?: Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 09:11:05
Sum Up The Pieces: RPV Could Be Worth $108: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 08:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large: The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 19:45:02
Stocks Trade Mixed as Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:41:22
Stocks Give Up Early Gains on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 15:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?: As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 10:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM: The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 19:24:54
S&P 500 Movers: TXT, NFLX: In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 13:19:25

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) VTRS holdings

Date	Number of VTRS Shares Held	Base Market Value of VTRS Shares	Local Market Value of VTRS Shares	Change in VTRS Shares Held	Change in VTRS Base Value	Current Price per VTRS Share Held	Previous Price per VTRS Share Held
2025-12-03 (Wednesday)	2,761,213	USD 29,931,549	USD 29,931,549	984	USD 369,496	USD 10.84	USD 10.71
2025-12-02 (Tuesday)	2,760,229	USD 29,562,053	USD 29,562,053	1,640	USD 45,151	USD 10.71	USD 10.7
2025-12-01 (Monday)	2,758,589	USD 29,516,902	USD 29,516,902	1,148	USD 39,858	USD 10.7	USD 10.69
2025-11-28 (Friday)	2,757,441	USD 29,477,044	USD 29,477,044	164	USD 139,617	USD 10.69	USD 10.64
2025-11-27 (Thursday)	2,757,277	USD 29,337,427	USD 29,337,427	0	USD 0	USD 10.64	USD 10.64
2025-11-26 (Wednesday)	2,757,277	USD 29,337,427	USD 29,337,427	164	USD 222,314	USD 10.64	USD 10.56
2025-11-25 (Tuesday)	2,757,113	USD 29,115,113	USD 29,115,113	-2,788	USD -57,041	USD 10.56	USD 10.57
2025-11-24 (Monday)	2,759,901	USD 29,172,154	USD 29,172,154	-5,904	USD 241,834	USD 10.57	USD 10.46
2025-11-21 (Friday)	2,765,805	USD 28,930,320	USD 28,930,320	-2,952	USD 716,686	USD 10.46	USD 10.19
2025-11-20 (Thursday)	2,768,757	USD 28,213,634	USD 28,213,634	-3,444	USD -783,588	USD 10.19	USD 10.46
2025-11-19 (Wednesday)	2,772,201	USD 28,997,222	USD 28,997,222	-1,640	USD -710,615	USD 10.46	USD 10.71
2025-11-18 (Tuesday)	2,773,841	USD 29,707,837	USD 29,707,837	-5,248	USD 82,748	USD 10.71	USD 10.66
2025-11-17 (Monday)	2,779,089	USD 29,625,089	USD 29,625,089	-328	USD -170,261	USD 10.66	USD 10.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00BD8KRH84

Show aggregate share trades of VTRS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 984 10.840* 9.99
2025-12-02 BUY 1,640 10.710* 9.99
2025-12-01 BUY 1,148 10.700* 9.99
2025-11-28 BUY 164 10.690* 9.98
2025-11-26 BUY 164 10.640* 9.98
2025-11-25 SELL -2,788 10.560* 9.98 Profit of 27,812 on sale
2025-11-24 SELL -5,904 10.570* 9.97 Profit of 58,878 on sale
2025-11-21 SELL -2,952 10.460* 9.97 Profit of 29,432 on sale
2025-11-20 SELL -3,444 10.190* 9.97 Profit of 34,334 on sale
2025-11-19 SELL -1,640 10.460* 9.97 Profit of 16,345 on sale
2025-11-18 SELL -5,248 10.710* 9.96 Profit of 52,286 on sale
2025-11-17 SELL -328 10.660* 9.96 Profit of 3,267 on sale
2025-11-14 SELL -1,148 10.720* 9.96 Profit of 11,429 on sale
2025-11-13 SELL -1,312 10.910* 9.95 Profit of 13,056 on sale
2025-11-10 BUY 1,312 10.170* 9.94
2025-11-06 SELL -785 10.110* 9.94 Profit of 7,800 on sale
2025-11-05 SELL -492 10.750* 9.93 Profit of 4,886 on sale
2025-11-04 SELL -2,104 10.490* 9.93 Profit of 20,891 on sale
2025-10-31 SELL -328 10.430 10.240 10.259 USD -3,365 9.92 Loss of -110 on sale
2025-10-30 BUY 1,148 10.470 10.260 10.281 USD 11,803 9.92
2025-10-29 BUY 1,148 10.270 10.420 10.405 USD 11,945 9.92
2025-10-28 BUY 4,920 10.290 10.460 10.443 USD 51,380 9.92
2025-10-27 BUY 2,624 10.420 10.440 10.438 USD 27,389 9.91
2025-10-24 BUY 320 10.350 10.500 10.485 USD 3,355 9.91
2025-10-23 SELL -656 10.310 10.500 10.481 USD -6,876 9.91 Loss of -375 on sale
2025-10-22 BUY 1,312 10.410 10.520 10.509 USD 13,788 9.91
2025-10-21 BUY 492 10.390 10.440 10.435 USD 5,134 9.90
2025-10-17 BUY 2,460 10.170 10.200 10.197 USD 25,085 9.90
2025-10-16 BUY 160 10.100 10.200 10.190 USD 1,630 9.90
2025-10-14 SELL -984 9.930 9.970 9.966 USD -9,807 9.90 Loss of -66 on sale
2025-10-07 BUY 4,920 10.140 10.260 10.248 USD 50,420 9.90
2025-10-06 BUY 164 10.130 10.210 10.202 USD 1,673 9.90
2025-10-03 BUY 2,296 10.190 10.380 10.361 USD 23,789 9.89
2025-10-02 BUY 1,804 10.110 10.190 10.182 USD 18,368 9.89
2025-10-01 BUY 1,148 10.090 10.170 10.162 USD 11,666 9.89
2025-09-30 BUY 1,640 9.900 9.910 9.909 USD 16,251 9.89
2025-09-29 BUY 1,476 9.620 9.650 9.647 USD 14,239 9.89
2025-09-26 BUY 1,798 9.520 9.600 9.592 USD 17,246 9.90
2025-09-25 BUY 2,296 9.490 9.710 9.688 USD 22,244 9.90
2025-09-24 SELL -70,309 9.710 9.720 9.719 USD -683,333 9.90 Profit of 12,705 on sale
2025-09-18 BUY 168 9.860 9.890 9.887 USD 1,661 9.90
2025-09-17 BUY 1,512 9.620 9.860 9.836 USD 14,872 9.90
2025-09-16 BUY 672 9.560 9.650 9.641 USD 6,479 9.90
2025-08-12 BUY 504 10.120 10.180 10.174 USD 5,128 9.90
2025-08-11 BUY 1,512 9.860 10.120 10.094 USD 15,262 9.90
2025-08-08 BUY 3,864 9.700 9.730 9.727 USD 37,585 9.90
2025-08-07 BUY 504 9.390 9.450 9.444 USD 4,760 9.91
2025-08-01 BUY 3,024 8.810 8.870 8.864 USD 26,805 9.91
2025-07-31 BUY 168 8.740 9.020 8.992 USD 1,511 9.92
2025-07-30 BUY 1,344 9.000 9.270 9.243 USD 12,423 9.93
2025-07-29 BUY 168 9.190 9.240 9.235 USD 1,551 9.93
2025-07-14 BUY 1,344 9.140 9.150 9.149 USD 12,296 9.94
2025-07-11 SELL -336 9.120 9.190 9.183 USD -3,085 9.94 Profit of 255 on sale
2025-07-10 BUY 1,344 9.250 9.390 9.376 USD 12,601 9.95
2025-07-09 BUY 1,344 9.230 9.360 9.347 USD 12,562 9.95
2025-07-08 BUY 1,006 9.260 9.420 9.404 USD 9,460 9.96
2025-07-07 SELL -3,864 9.200 9.370 9.353 USD -36,140 9.96 Profit of 2,352 on sale
2025-07-02 SELL -4,872 9.340 9.400 9.394 USD -45,768 9.97 Profit of 2,830 on sale
2025-06-30 BUY 2,856 8.930 9.070 9.056 USD 25,864 9.98
2025-06-27 BUY 1,512 9.010 9.160 9.145 USD 13,827 9.99
2025-06-25 SELL -336 8.890 8.960 8.953 USD -3,008 10.00 Profit of 353 on sale
2025-06-24 BUY 160 8.950 9.000 8.995 USD 1,439 10.01
2025-06-23 BUY 4,368 8.850 8.900 8.895 USD 38,853 10.02
2025-06-20 SELL -504 8.870 8.910 8.906 USD -4,489 10.03 Profit of 565 on sale
2025-06-18 SELL -1,008 8.770 8.850 8.842 USD -8,913 10.04 Profit of 1,213 on sale
2025-06-13 SELL -504 8.920 9.090 9.073 USD -4,573 10.06 Profit of 499 on sale
2025-06-12 BUY 504 9.090 9.190 9.180 USD 4,627 10.07
2025-06-11 BUY 672 8.980 9.120 9.106 USD 6,119 10.08
2025-06-06 SELL -840 8.710 8.730 8.728 USD -7,332 10.11 Profit of 1,158 on sale
2025-06-05 SELL -504 8.460 8.640 8.622 USD -4,345 10.12 Profit of 755 on sale
2025-06-04 SELL -672 8.590 8.800 8.779 USD -5,899 10.13 Profit of 909 on sale
2025-06-02 BUY 2,184 8.690 8.770 8.762 USD 19,136 10.15
2025-05-30 SELL -480 8.790 8.850 8.844 USD -4,245 10.16 Profit of 634 on sale
2025-05-29 BUY 168 8.830 8.850 8.848 USD 1,486 10.18
2025-05-28 SELL -165 8.590 8.630 8.626 USD -1,423 10.19 Profit of 258 on sale
2025-05-27 BUY 1,848 8.600 8.630 8.627 USD 15,943 10.20
2025-05-23 SELL -3,360 8.290 8.310 8.308 USD -27,915 10.23 Profit of 6,469 on sale
2025-05-22 SELL -3,696 8.500 8.540 8.536 USD -31,549 10.25 Profit of 6,327 on sale
2025-05-21 BUY 168 8.480 8.870 8.831 USD 1,484 10.26
2025-05-20 BUY 1,344 8.880 8.950 8.943 USD 12,019 10.27
2025-05-19 BUY 4,872 8.760 8.810 8.805 USD 42,898 10.29
2025-05-16 BUY 4,536 8.840 8.890 8.885 USD 40,302 10.30
2025-05-15 BUY 3,696 8.790 8.820 8.817 USD 32,588 10.31
2025-05-14 BUY 3,360 8.420 8.780 8.744 USD 29,380 10.33
2025-05-13 SELL -672 8.790 8.920 8.907 USD -5,986 10.34 Profit of 966 on sale
2025-05-12 BUY 168 8.960 9.110 9.095 USD 1,528 10.36
2025-05-09 BUY 504 8.770 9.320 9.265 USD 4,670 10.37
2025-05-08 SELL -4,872 9.090 9.570 9.522 USD -46,391 10.38 Profit of 4,194 on sale
2025-05-07 SELL -2,352 8.600 8.710 8.699 USD -20,460 10.40 Profit of 3,999 on sale
2025-05-06 BUY 5,880 8.480 8.720 8.696 USD 51,132 10.42
2025-05-02 BUY 504 8.650 8.740 8.731 USD 4,400 10.45
2025-05-01 SELL -840 8.470 8.650 8.632 USD -7,251 10.47 Profit of 1,544 on sale
2025-04-30 BUY 504 8.420 8.450 8.447 USD 4,257 10.49
2025-04-29 BUY 1,176 8.340 8.440 8.430 USD 9,914 10.51
2025-04-28 BUY 2,504 8.250 8.350 8.340 USD 20,883 10.53
2025-04-25 BUY 2,352 8.130 8.140 8.139 USD 19,143 10.56
2025-04-24 BUY 672 8.030 8.130 8.120 USD 5,457 10.58
2025-04-23 BUY 1,848 7.810 8.100 8.071 USD 14,915 10.61
2025-04-22 SELL -1,024 7.690 7.760 7.753 USD -7,939 10.64 Profit of 2,958 on sale
2025-04-17 BUY 336 7.560 7.620 7.614 USD 2,558 10.74
2025-04-16 BUY 672 7.390 7.630 7.606 USD 5,111 10.78
2025-04-15 BUY 3,360 7.480 7.670 7.651 USD 25,707 10.81
2025-04-11 BUY 4,200 7.540 7.560 7.558 USD 31,744 10.88
2025-04-10 BUY 6,888 7.260 7.610 7.575 USD 52,177 10.92
2025-04-09 BUY 1,344 7.790 7.870 7.862 USD 10,567 10.96
2025-04-08 BUY 3,528 7.360 7.990 7.927 USD 27,966 11.00
2025-04-07 BUY 4,024 7.610 7.780 7.763 USD 31,238 11.04
2025-04-04 SELL -10,080 7.620 8.140 8.088 USD -81,527 11.08 Profit of 30,171 on sale
2025-04-02 BUY 1,176 8.660 8.720 8.714 USD 10,248 11.11
2025-03-31 SELL -4,536 8.710 8.800 8.791 USD -39,876 11.17 Profit of 10,791 on sale
2025-03-28 SELL -2,856 8.680 8.900 8.878 USD -25,356 11.20 Profit of 6,633 on sale
2025-03-27 SELL -840 8.840 8.960 8.948 USD -7,516 11.23 Profit of 1,917 on sale
2025-03-26 BUY 1,512 8.960 9.120 9.104 USD 13,765 11.26
2025-03-25 SELL -2,016 8.950 9.350 9.310 USD -18,769 11.29 Profit of 3,989 on sale
2025-03-24 BUY 1,176 9.300 9.320 9.318 USD 10,958 11.31
2025-03-21 BUY 2,016 9.150 9.370 9.348 USD 18,846 11.34
2025-03-19 BUY 312 9.420 9.700 9.672 USD 3,018 11.39
2025-03-18 SELL -3,024 9.520 9.570 9.565 USD -28,925 11.42 Profit of 5,610 on sale
2025-03-17 BUY 3,192 9.250 9.330 9.322 USD 29,756 11.45
2025-03-14 BUY 2,856 9.100 9.120 9.118 USD 26,041 11.48
2025-03-13 BUY 14,088 8.980 9.360 9.322 USD 131,328 11.52
2025-03-12 BUY 6,720 9.240 9.470 9.447 USD 63,484 11.55
2025-03-11 BUY 2,688 9.340 9.510 9.493 USD 25,517 11.58
2025-03-07 BUY 1,584 9.650 9.740 9.731 USD 15,414 11.65
2025-03-06 SELL -1,512 9.510 9.650 9.636 USD -14,570 11.68 Profit of 3,088 on sale
2025-03-05 BUY 5,232 9.480 9.630 9.615 USD 50,306 11.71
2025-03-04 BUY 1,008 9.370 9.560 9.541 USD 9,617 11.75
2025-03-03 BUY 4,536 9.330 9.690 9.654 USD 43,791 11.79
2025-02-28 SELL -1,176 9.230 9.720 9.671 USD -11,373 11.83 Profit of 2,540 on sale
2025-02-27 BUY 168 9.530 9.810 9.782 USD 1,643 11.87
2025-02-26 SELL -336 11.240 11.530 11.501 USD -3,864 11.88 Profit of 127 on sale
2025-02-25 BUY 3,192 11.480 11.510 11.507 USD 36,730 11.89
2025-02-21 BUY 2,352 11.250 11.320 11.313 USD 26,608 11.91
2025-02-20 BUY 1,344 11.060 11.100 11.096 USD 14,913 11.92
2025-02-19 BUY 336 10.930 10.960 10.957 USD 3,682 11.94
2025-02-18 BUY 840 10.860 10.870 10.869 USD 9,130 11.96
2025-02-13 BUY 2,856 10.800 10.860 10.854 USD 30,999 12.03
2025-02-12 BUY 1,008 10.600 10.650 10.645 USD 10,730 12.06
2025-02-11 SELL -336 10.610 10.690 10.682 USD -3,589 12.09 Profit of 473 on sale
2025-02-07 SELL -1,344 10.730 10.980 10.955 USD -14,724 12.15 Profit of 1,609 on sale
2025-02-06 BUY 672 10.900 11.000 10.990 USD 7,385 12.18
2025-02-04 BUY 5,880 10.890 11.070 11.052 USD 64,986 12.24
2025-02-03 BUY 2,184 11.040 11.210 11.193 USD 24,446 12.27
2025-01-31 BUY 504 11.280 11.430 11.415 USD 5,753 12.29
2025-01-30 BUY 336 11.420 11.510 11.501 USD 3,864 12.31
2025-01-29 BUY 3,192 11.330 11.440 11.429 USD 36,481 12.34
2025-01-28 BUY 1,512 11.200 11.440 11.416 USD 17,261 12.37
2025-01-27 BUY 2,352 11.420 11.530 11.519 USD 27,093 12.39
2025-01-24 BUY 1,512 11.200 11.260 11.254 USD 17,016 12.43
2025-01-23 BUY 4,368 11.140 11.230 11.221 USD 49,013 12.46
2025-01-22 BUY 2,856 11.140 11.260 11.248 USD 32,124 12.50
2024-12-10 BUY 1,176 12.510 12.830 12.798 USD 15,050 12.50
2024-12-09 BUY 1,344 12.800 12.860 12.854 USD 17,276 12.49
2024-12-06 BUY 2,016 12.720 13.000 12.972 USD 26,152 12.49
2024-12-05 BUY 504 12.890 13.050 13.034 USD 6,569 12.47
2024-12-04 BUY 1,848 13.040 13.070 13.067 USD 24,148 12.45
2024-12-03 BUY 5,928 13.000 13.230 13.207 USD 78,291 12.43
2024-12-02 BUY 494 13.200 13.250 13.245 USD 6,543 12.40
2024-11-29 BUY 3,864 13.090 13.240 13.225 USD 51,101 12.38
2024-11-27 BUY 4,536 13.220 13.230 13.229 USD 60,007 12.31
2024-11-26 BUY 9,744 13.080 13.330 13.305 USD 129,644 12.27
2024-11-25 BUY 10,080 13.360 13.550 13.531 USD 136,392 12.22
2024-11-22 BUY 11,760 13.370 13.500 13.487 USD 158,607 12.17
2024-11-21 BUY 1,848 13.250 13.330 13.322 USD 24,619 12.12
2024-11-20 BUY 1,680 13.130 13.220 13.211 USD 22,194 12.06
2024-11-19 BUY 1,512 13.050 13.070 13.068 USD 19,759 12.01
2024-11-18 BUY 13,608 13.000 13.060 13.054 USD 177,639 11.95
2024-11-12 BUY 4,704 12.930 13.170 13.146 USD 61,839 11.89
2024-11-11 BUY 3,192 13.090 13.210 13.198 USD 42,128 11.81
2024-11-08 BUY 2,416 12.960 13.210 13.185 USD 31,855 11.73
2024-11-07 BUY 14,952 13.180 13.440 13.414 USD 200,566 11.61
2024-11-06 BUY 4,536 11.610 12.010 11.970 USD 54,296 11.61
2024-11-05 BUY 6,650 11.610 11.630 11.628 USD 77,326 11.62
2024-11-04 BUY 1,169 11.450 11.700 11.675 USD 13,648 11.63
2024-11-01 BUY 2,672 11.620 11.770 11.755 USD 31,409 11.63
2024-10-31 BUY 672 11.600 11.900 11.870 USD 7,977 11.64
2024-10-30 BUY 1,667 11.890 11.960 11.953 USD 19,926 11.60
2024-10-29 BUY 4,032 11.740 11.780 11.776 USD 47,481 11.58
2024-10-28 SELL -1,176 11.760 11.790 11.787 USD -13,862 11.54 Loss of -288 on sale
2024-10-25 BUY 2,016 11.440 11.690 11.665 USD 23,517 11.57
2024-10-24 BUY 1,344 11.480 11.640 11.624 USD 15,623 11.60
2024-10-23 BUY 1,680 11.550 11.720 11.703 USD 19,661 11.62
2024-10-22 BUY 4,327 11.670 11.710 11.706 USD 50,652 11.57
2024-10-21 BUY 4,704 11.570 11.810 11.786 USD 55,441 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	984			10.840*		9.99
2025-12-02	BUY	1,640			10.710*		9.99
2025-12-01	BUY	1,148			10.700*		9.99
2025-11-28	BUY	164			10.690*		9.98
2025-11-26	BUY	164			10.640*		9.98
2025-11-25	SELL	-2,788			10.560*		9.98 Profit of 27,812 on sale
2025-11-24	SELL	-5,904			10.570*		9.97 Profit of 58,878 on sale
2025-11-21	SELL	-2,952			10.460*		9.97 Profit of 29,432 on sale
2025-11-20	SELL	-3,444			10.190*		9.97 Profit of 34,334 on sale
2025-11-19	SELL	-1,640			10.460*		9.97 Profit of 16,345 on sale
2025-11-18	SELL	-5,248			10.710*		9.96 Profit of 52,286 on sale
2025-11-17	SELL	-328			10.660*		9.96 Profit of 3,267 on sale
2025-11-14	SELL	-1,148			10.720*		9.96 Profit of 11,429 on sale
2025-11-13	SELL	-1,312			10.910*		9.95 Profit of 13,056 on sale
2025-11-10	BUY	1,312			10.170*		9.94
2025-11-06	SELL	-785			10.110*		9.94 Profit of 7,800 on sale
2025-11-05	SELL	-492			10.750*		9.93 Profit of 4,886 on sale
2025-11-04	SELL	-2,104			10.490*		9.93 Profit of 20,891 on sale
2025-10-31	SELL	-328	10.430	10.240	10.259	USD -3,365	9.92 Loss of -110 on sale
2025-10-30	BUY	1,148	10.470	10.260	10.281	USD 11,803	9.92
2025-10-29	BUY	1,148	10.270	10.420	10.405	USD 11,945	9.92
2025-10-28	BUY	4,920	10.290	10.460	10.443	USD 51,380	9.92
2025-10-27	BUY	2,624	10.420	10.440	10.438	USD 27,389	9.91
2025-10-24	BUY	320	10.350	10.500	10.485	USD 3,355	9.91
2025-10-23	SELL	-656	10.310	10.500	10.481	USD -6,876	9.91 Loss of -375 on sale
2025-10-22	BUY	1,312	10.410	10.520	10.509	USD 13,788	9.91
2025-10-21	BUY	492	10.390	10.440	10.435	USD 5,134	9.90
2025-10-17	BUY	2,460	10.170	10.200	10.197	USD 25,085	9.90
2025-10-16	BUY	160	10.100	10.200	10.190	USD 1,630	9.90
2025-10-14	SELL	-984	9.930	9.970	9.966	USD -9,807	9.90 Loss of -66 on sale
2025-10-07	BUY	4,920	10.140	10.260	10.248	USD 50,420	9.90
2025-10-06	BUY	164	10.130	10.210	10.202	USD 1,673	9.90
2025-10-03	BUY	2,296	10.190	10.380	10.361	USD 23,789	9.89
2025-10-02	BUY	1,804	10.110	10.190	10.182	USD 18,368	9.89
2025-10-01	BUY	1,148	10.090	10.170	10.162	USD 11,666	9.89
2025-09-30	BUY	1,640	9.900	9.910	9.909	USD 16,251	9.89
2025-09-29	BUY	1,476	9.620	9.650	9.647	USD 14,239	9.89
2025-09-26	BUY	1,798	9.520	9.600	9.592	USD 17,246	9.90
2025-09-25	BUY	2,296	9.490	9.710	9.688	USD 22,244	9.90
2025-09-24	SELL	-70,309	9.710	9.720	9.719	USD -683,333	9.90 Profit of 12,705 on sale
2025-09-18	BUY	168	9.860	9.890	9.887	USD 1,661	9.90
2025-09-17	BUY	1,512	9.620	9.860	9.836	USD 14,872	9.90
2025-09-16	BUY	672	9.560	9.650	9.641	USD 6,479	9.90
2025-08-12	BUY	504	10.120	10.180	10.174	USD 5,128	9.90
2025-08-11	BUY	1,512	9.860	10.120	10.094	USD 15,262	9.90
2025-08-08	BUY	3,864	9.700	9.730	9.727	USD 37,585	9.90
2025-08-07	BUY	504	9.390	9.450	9.444	USD 4,760	9.91
2025-08-01	BUY	3,024	8.810	8.870	8.864	USD 26,805	9.91
2025-07-31	BUY	168	8.740	9.020	8.992	USD 1,511	9.92
2025-07-30	BUY	1,344	9.000	9.270	9.243	USD 12,423	9.93
2025-07-29	BUY	168	9.190	9.240	9.235	USD 1,551	9.93
2025-07-14	BUY	1,344	9.140	9.150	9.149	USD 12,296	9.94
2025-07-11	SELL	-336	9.120	9.190	9.183	USD -3,085	9.94 Profit of 255 on sale
2025-07-10	BUY	1,344	9.250	9.390	9.376	USD 12,601	9.95
2025-07-09	BUY	1,344	9.230	9.360	9.347	USD 12,562	9.95
2025-07-08	BUY	1,006	9.260	9.420	9.404	USD 9,460	9.96
2025-07-07	SELL	-3,864	9.200	9.370	9.353	USD -36,140	9.96 Profit of 2,352 on sale
2025-07-02	SELL	-4,872	9.340	9.400	9.394	USD -45,768	9.97 Profit of 2,830 on sale
2025-06-30	BUY	2,856	8.930	9.070	9.056	USD 25,864	9.98
2025-06-27	BUY	1,512	9.010	9.160	9.145	USD 13,827	9.99
2025-06-25	SELL	-336	8.890	8.960	8.953	USD -3,008	10.00 Profit of 353 on sale
2025-06-24	BUY	160	8.950	9.000	8.995	USD 1,439	10.01
2025-06-23	BUY	4,368	8.850	8.900	8.895	USD 38,853	10.02
2025-06-20	SELL	-504	8.870	8.910	8.906	USD -4,489	10.03 Profit of 565 on sale
2025-06-18	SELL	-1,008	8.770	8.850	8.842	USD -8,913	10.04 Profit of 1,213 on sale
2025-06-13	SELL	-504	8.920	9.090	9.073	USD -4,573	10.06 Profit of 499 on sale
2025-06-12	BUY	504	9.090	9.190	9.180	USD 4,627	10.07
2025-06-11	BUY	672	8.980	9.120	9.106	USD 6,119	10.08
2025-06-06	SELL	-840	8.710	8.730	8.728	USD -7,332	10.11 Profit of 1,158 on sale
2025-06-05	SELL	-504	8.460	8.640	8.622	USD -4,345	10.12 Profit of 755 on sale
2025-06-04	SELL	-672	8.590	8.800	8.779	USD -5,899	10.13 Profit of 909 on sale
2025-06-02	BUY	2,184	8.690	8.770	8.762	USD 19,136	10.15
2025-05-30	SELL	-480	8.790	8.850	8.844	USD -4,245	10.16 Profit of 634 on sale
2025-05-29	BUY	168	8.830	8.850	8.848	USD 1,486	10.18
2025-05-28	SELL	-165	8.590	8.630	8.626	USD -1,423	10.19 Profit of 258 on sale
2025-05-27	BUY	1,848	8.600	8.630	8.627	USD 15,943	10.20
2025-05-23	SELL	-3,360	8.290	8.310	8.308	USD -27,915	10.23 Profit of 6,469 on sale
2025-05-22	SELL	-3,696	8.500	8.540	8.536	USD -31,549	10.25 Profit of 6,327 on sale
2025-05-21	BUY	168	8.480	8.870	8.831	USD 1,484	10.26
2025-05-20	BUY	1,344	8.880	8.950	8.943	USD 12,019	10.27
2025-05-19	BUY	4,872	8.760	8.810	8.805	USD 42,898	10.29
2025-05-16	BUY	4,536	8.840	8.890	8.885	USD 40,302	10.30
2025-05-15	BUY	3,696	8.790	8.820	8.817	USD 32,588	10.31
2025-05-14	BUY	3,360	8.420	8.780	8.744	USD 29,380	10.33
2025-05-13	SELL	-672	8.790	8.920	8.907	USD -5,986	10.34 Profit of 966 on sale
2025-05-12	BUY	168	8.960	9.110	9.095	USD 1,528	10.36
2025-05-09	BUY	504	8.770	9.320	9.265	USD 4,670	10.37
2025-05-08	SELL	-4,872	9.090	9.570	9.522	USD -46,391	10.38 Profit of 4,194 on sale
2025-05-07	SELL	-2,352	8.600	8.710	8.699	USD -20,460	10.40 Profit of 3,999 on sale
2025-05-06	BUY	5,880	8.480	8.720	8.696	USD 51,132	10.42
2025-05-02	BUY	504	8.650	8.740	8.731	USD 4,400	10.45
2025-05-01	SELL	-840	8.470	8.650	8.632	USD -7,251	10.47 Profit of 1,544 on sale
2025-04-30	BUY	504	8.420	8.450	8.447	USD 4,257	10.49
2025-04-29	BUY	1,176	8.340	8.440	8.430	USD 9,914	10.51
2025-04-28	BUY	2,504	8.250	8.350	8.340	USD 20,883	10.53
2025-04-25	BUY	2,352	8.130	8.140	8.139	USD 19,143	10.56
2025-04-24	BUY	672	8.030	8.130	8.120	USD 5,457	10.58
2025-04-23	BUY	1,848	7.810	8.100	8.071	USD 14,915	10.61
2025-04-22	SELL	-1,024	7.690	7.760	7.753	USD -7,939	10.64 Profit of 2,958 on sale
2025-04-17	BUY	336	7.560	7.620	7.614	USD 2,558	10.74
2025-04-16	BUY	672	7.390	7.630	7.606	USD 5,111	10.78
2025-04-15	BUY	3,360	7.480	7.670	7.651	USD 25,707	10.81
2025-04-11	BUY	4,200	7.540	7.560	7.558	USD 31,744	10.88
2025-04-10	BUY	6,888	7.260	7.610	7.575	USD 52,177	10.92
2025-04-09	BUY	1,344	7.790	7.870	7.862	USD 10,567	10.96
2025-04-08	BUY	3,528	7.360	7.990	7.927	USD 27,966	11.00
2025-04-07	BUY	4,024	7.610	7.780	7.763	USD 31,238	11.04
2025-04-04	SELL	-10,080	7.620	8.140	8.088	USD -81,527	11.08 Profit of 30,171 on sale
2025-04-02	BUY	1,176	8.660	8.720	8.714	USD 10,248	11.11
2025-03-31	SELL	-4,536	8.710	8.800	8.791	USD -39,876	11.17 Profit of 10,791 on sale
2025-03-28	SELL	-2,856	8.680	8.900	8.878	USD -25,356	11.20 Profit of 6,633 on sale
2025-03-27	SELL	-840	8.840	8.960	8.948	USD -7,516	11.23 Profit of 1,917 on sale
2025-03-26	BUY	1,512	8.960	9.120	9.104	USD 13,765	11.26
2025-03-25	SELL	-2,016	8.950	9.350	9.310	USD -18,769	11.29 Profit of 3,989 on sale
2025-03-24	BUY	1,176	9.300	9.320	9.318	USD 10,958	11.31
2025-03-21	BUY	2,016	9.150	9.370	9.348	USD 18,846	11.34
2025-03-19	BUY	312	9.420	9.700	9.672	USD 3,018	11.39
2025-03-18	SELL	-3,024	9.520	9.570	9.565	USD -28,925	11.42 Profit of 5,610 on sale
2025-03-17	BUY	3,192	9.250	9.330	9.322	USD 29,756	11.45
2025-03-14	BUY	2,856	9.100	9.120	9.118	USD 26,041	11.48
2025-03-13	BUY	14,088	8.980	9.360	9.322	USD 131,328	11.52
2025-03-12	BUY	6,720	9.240	9.470	9.447	USD 63,484	11.55
2025-03-11	BUY	2,688	9.340	9.510	9.493	USD 25,517	11.58
2025-03-07	BUY	1,584	9.650	9.740	9.731	USD 15,414	11.65
2025-03-06	SELL	-1,512	9.510	9.650	9.636	USD -14,570	11.68 Profit of 3,088 on sale
2025-03-05	BUY	5,232	9.480	9.630	9.615	USD 50,306	11.71
2025-03-04	BUY	1,008	9.370	9.560	9.541	USD 9,617	11.75
2025-03-03	BUY	4,536	9.330	9.690	9.654	USD 43,791	11.79
2025-02-28	SELL	-1,176	9.230	9.720	9.671	USD -11,373	11.83 Profit of 2,540 on sale
2025-02-27	BUY	168	9.530	9.810	9.782	USD 1,643	11.87
2025-02-26	SELL	-336	11.240	11.530	11.501	USD -3,864	11.88 Profit of 127 on sale
2025-02-25	BUY	3,192	11.480	11.510	11.507	USD 36,730	11.89
2025-02-21	BUY	2,352	11.250	11.320	11.313	USD 26,608	11.91
2025-02-20	BUY	1,344	11.060	11.100	11.096	USD 14,913	11.92
2025-02-19	BUY	336	10.930	10.960	10.957	USD 3,682	11.94
2025-02-18	BUY	840	10.860	10.870	10.869	USD 9,130	11.96
2025-02-13	BUY	2,856	10.800	10.860	10.854	USD 30,999	12.03
2025-02-12	BUY	1,008	10.600	10.650	10.645	USD 10,730	12.06
2025-02-11	SELL	-336	10.610	10.690	10.682	USD -3,589	12.09 Profit of 473 on sale
2025-02-07	SELL	-1,344	10.730	10.980	10.955	USD -14,724	12.15 Profit of 1,609 on sale
2025-02-06	BUY	672	10.900	11.000	10.990	USD 7,385	12.18
2025-02-04	BUY	5,880	10.890	11.070	11.052	USD 64,986	12.24
2025-02-03	BUY	2,184	11.040	11.210	11.193	USD 24,446	12.27
2025-01-31	BUY	504	11.280	11.430	11.415	USD 5,753	12.29
2025-01-30	BUY	336	11.420	11.510	11.501	USD 3,864	12.31
2025-01-29	BUY	3,192	11.330	11.440	11.429	USD 36,481	12.34
2025-01-28	BUY	1,512	11.200	11.440	11.416	USD 17,261	12.37
2025-01-27	BUY	2,352	11.420	11.530	11.519	USD 27,093	12.39
2025-01-24	BUY	1,512	11.200	11.260	11.254	USD 17,016	12.43
2025-01-23	BUY	4,368	11.140	11.230	11.221	USD 49,013	12.46
2025-01-22	BUY	2,856	11.140	11.260	11.248	USD 32,124	12.50
2024-12-10	BUY	1,176	12.510	12.830	12.798	USD 15,050	12.50
2024-12-09	BUY	1,344	12.800	12.860	12.854	USD 17,276	12.49
2024-12-06	BUY	2,016	12.720	13.000	12.972	USD 26,152	12.49
2024-12-05	BUY	504	12.890	13.050	13.034	USD 6,569	12.47
2024-12-04	BUY	1,848	13.040	13.070	13.067	USD 24,148	12.45
2024-12-03	BUY	5,928	13.000	13.230	13.207	USD 78,291	12.43
2024-12-02	BUY	494	13.200	13.250	13.245	USD 6,543	12.40
2024-11-29	BUY	3,864	13.090	13.240	13.225	USD 51,101	12.38
2024-11-27	BUY	4,536	13.220	13.230	13.229	USD 60,007	12.31
2024-11-26	BUY	9,744	13.080	13.330	13.305	USD 129,644	12.27
2024-11-25	BUY	10,080	13.360	13.550	13.531	USD 136,392	12.22
2024-11-22	BUY	11,760	13.370	13.500	13.487	USD 158,607	12.17
2024-11-21	BUY	1,848	13.250	13.330	13.322	USD 24,619	12.12
2024-11-20	BUY	1,680	13.130	13.220	13.211	USD 22,194	12.06
2024-11-19	BUY	1,512	13.050	13.070	13.068	USD 19,759	12.01
2024-11-18	BUY	13,608	13.000	13.060	13.054	USD 177,639	11.95
2024-11-12	BUY	4,704	12.930	13.170	13.146	USD 61,839	11.89
2024-11-11	BUY	3,192	13.090	13.210	13.198	USD 42,128	11.81
2024-11-08	BUY	2,416	12.960	13.210	13.185	USD 31,855	11.73
2024-11-07	BUY	14,952	13.180	13.440	13.414	USD 200,566	11.61
2024-11-06	BUY	4,536	11.610	12.010	11.970	USD 54,296	11.61
2024-11-05	BUY	6,650	11.610	11.630	11.628	USD 77,326	11.62
2024-11-04	BUY	1,169	11.450	11.700	11.675	USD 13,648	11.63
2024-11-01	BUY	2,672	11.620	11.770	11.755	USD 31,409	11.63
2024-10-31	BUY	672	11.600	11.900	11.870	USD 7,977	11.64
2024-10-30	BUY	1,667	11.890	11.960	11.953	USD 19,926	11.60
2024-10-29	BUY	4,032	11.740	11.780	11.776	USD 47,481	11.58
2024-10-28	SELL	-1,176	11.760	11.790	11.787	USD -13,862	11.54 Loss of -288 on sale
2024-10-25	BUY	2,016	11.440	11.690	11.665	USD 23,517	11.57
2024-10-24	BUY	1,344	11.480	11.640	11.624	USD 15,623	11.60
2024-10-23	BUY	1,680	11.550	11.720	11.703	USD 19,661	11.62
2024-10-22	BUY	4,327	11.670	11.710	11.706	USD 50,652	11.57
2024-10-21	BUY	4,704	11.570	11.810	11.786	USD 55,441	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,353,354	0	6,659,566	50.4%
2025-09-18	2,699,775	5,300	4,638,731	58.2%
2025-09-17	1,294,103	0	3,239,902	39.9%
2025-09-16	1,697,094	2,189	3,878,500	43.8%
2025-09-15	3,294,110	4,653	6,232,684	52.9%
2025-09-12	2,119,569	105	5,453,589	38.9%
2025-09-11	2,172,220	2,257	5,247,563	41.4%
2025-09-10	1,225,761	4	2,655,038	46.2%
2025-09-09	1,269,872	6	2,506,792	50.7%
2025-09-08	1,481,770	7,297	3,027,369	48.9%
2025-09-05	1,173,358	292	2,484,658	47.2%
2025-09-04	1,214,063	9,811	2,826,835	42.9%
2025-09-03	1,354,951	4,670	2,373,284	57.1%
2025-09-02	1,331,393	2,768	2,534,611	52.5%
2025-08-29	1,981,380	16,978	4,227,528	46.9%
2025-08-28	1,431,410	481	2,945,868	48.6%
2025-08-27	1,135,963	3,117	2,853,807	39.8%
2025-08-26	1,694,656	8,202	3,382,021	50.1%
2025-08-25	1,167,675	5,189	2,730,446	42.8%
2025-08-22	938,129	908	2,610,636	35.9%
2025-08-21	1,484,265	0	3,449,912	43.0%
2025-08-20	1,377,757	316	2,609,966	52.8%
2025-08-19	2,079,193	10,699	3,438,377	60.5%
2025-08-18	1,595,873	9,611	3,130,661	51.0%
2025-08-15	1,789,708	130	2,639,810	67.8%
2025-08-14	2,291,948	2,240	4,236,264	54.1%
2025-08-13	1,855,329	3,229	2,958,459	62.7%
2025-08-12	2,928,342	14,926	5,321,628	55.0%
2025-08-11	4,225,648	22,569	7,215,518	58.6%
2025-08-08	3,302,171	121	9,100,680	36.3%
2025-08-07	1,866,396	6,132	5,539,137	33.7%
2025-08-06	1,436,900	6,533	4,016,550	35.8%
2025-08-05	915,574	48	2,865,823	31.9%
2025-08-04	970,525	0	2,561,109	37.9%
2025-08-01	1,004,962	5,751	2,847,531	35.3%
2025-07-31	1,315,174	600	3,289,887	40.0%
2025-07-30	593,240	4,045	1,887,607	31.4%
2025-07-29	876,936	2,617	2,154,795	40.7%
2025-07-28	835,646	1,900	2,106,377	39.7%
2025-07-25	871,380	599	1,939,239	44.9%
2025-07-24	575,023	52	1,884,044	30.5%
2025-07-23	823,356	142	2,063,475	39.9%
2025-07-22	2,314,741	2,795	5,125,602	45.2%
2025-07-21	888,387	2,461	2,393,903	37.1%
2025-07-18	1,905,813	1,210	3,830,565	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.