Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for WAB

Stock Name	Westinghouse Air Brake Technologies Corp
Ticker	WAB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9297401088
LEI	06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY): Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB: In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI): Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB): Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2: Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update: (RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock: Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX): GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus: Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes: (RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86: Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report: Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33: Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?: Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com: Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts: Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) WAB holdings

Date	Number of WAB Shares Held	Base Market Value of WAB Shares	Local Market Value of WAB Shares	Change in WAB Shares Held	Change in WAB Base Value	Current Price per WAB Share Held	Previous Price per WAB Share Held
2025-12-02 (Tuesday)	406,258	USD 84,656,042	USD 84,656,042	240	USD -59,614	USD 208.38	USD 208.65
2025-12-01 (Monday)	406,018	USD 84,715,656	USD 84,715,656	168	USD 75,638	USD 208.65	USD 208.55
2025-11-28 (Friday)	405,850	USD 84,640,018	USD 84,640,018	24	USD 329,666	USD 208.55	USD 207.75
2025-11-27 (Thursday)	405,826	USD 84,310,352	USD 84,310,352	0	USD 0	USD 207.75	USD 207.75
2025-11-26 (Wednesday)	405,826	USD 84,310,352	USD 84,310,352	24	USD 682,676	USD 207.75	USD 206.08
2025-11-25 (Tuesday)	405,802	USD 83,627,676	USD 83,627,676	-408	USD 2,381,614	USD 206.08	USD 200.01
2025-11-24 (Monday)	406,210	USD 81,246,062	USD 81,246,062	-864	USD -258,294	USD 200.01	USD 200.22
2025-11-21 (Friday)	407,074	USD 81,504,356	USD 81,504,356	-432	USD 1,576,129	USD 200.22	USD 196.14
2025-11-20 (Thursday)	407,506	USD 79,928,227	USD 79,928,227	-504	USD -825,112	USD 196.14	USD 197.92
2025-11-19 (Wednesday)	408,010	USD 80,753,339	USD 80,753,339	-240	USD 79,056	USD 197.92	USD 197.61
2025-11-18 (Tuesday)	408,250	USD 80,674,283	USD 80,674,283	-768	USD -957,529	USD 197.61	USD 199.58
2025-11-17 (Monday)	409,018	USD 81,631,812	USD 81,631,812	-48	USD -1,784,927	USD 199.58	USD 203.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00BD8KRH84

Show aggregate share trades of WAB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 240 208.380* 195.09
2025-12-01 BUY 168 208.650* 195.03
2025-11-28 BUY 24 208.550* 194.97
2025-11-26 BUY 24 207.750* 194.85
2025-11-25 SELL -408 206.080* 194.80 Profit of 79,477 on sale
2025-11-24 SELL -864 200.010* 194.77 Profit of 168,282 on sale
2025-11-21 SELL -432 200.220* 194.75 Profit of 84,130 on sale
2025-11-20 SELL -504 196.140* 194.74 Profit of 98,148 on sale
2025-11-19 SELL -240 197.920* 194.72 Profit of 46,734 on sale
2025-11-18 SELL -768 197.610* 194.71 Profit of 149,537 on sale
2025-11-17 SELL -48 199.580* 194.69 Profit of 9,345 on sale
2025-11-14 SELL -168 203.920* 194.64 Profit of 32,700 on sale
2025-11-13 SELL -192 204.270* 194.60 Profit of 37,362 on sale
2025-11-10 BUY 192 210.000* 194.38
2025-11-06 SELL -115 203.770* 194.27 Profit of 22,341 on sale
2025-11-05 SELL -72 206.020* 194.21 Profit of 13,983 on sale
2025-11-04 SELL -305 204.460* 194.16 Profit of 59,220 on sale
2025-10-31 SELL -48 206.220 202.060 202.476 USD -9,719 194.06 Loss of -404 on sale
2025-10-30 BUY 168 206.000 198.540 199.286 USD 33,480 194.01
2025-10-29 BUY 168 201.550 203.538 203.339 USD 34,161 193.97
2025-10-28 BUY 720 197.990 201.900 201.509 USD 145,086 193.95
2025-10-27 BUY 384 200.340 200.520 200.502 USD 76,993 193.92
2025-10-24 BUY 48 197.630 199.260 199.097 USD 9,557 193.90
2025-10-23 SELL -96 196.950 197.840 197.751 USD -18,984 193.88 Loss of -371 on sale
2025-10-22 BUY 192 193.430 198.230 197.750 USD 37,968 193.88
2025-10-21 BUY 72 198.000 198.570 198.513 USD 14,293 193.86
2025-10-17 BUY 360 194.150 194.760 194.699 USD 70,092 193.85
2025-10-16 BUY 24 193.610 199.260 198.695 USD 4,769 193.85
2025-10-14 SELL -144 196.000 196.540 196.486 USD -28,294 193.82 Loss of -384 on sale
2025-10-07 BUY 720 197.800 201.970 201.553 USD 145,118 193.80
2025-10-06 BUY 24 201.280 202.890 202.729 USD 4,865 193.76
2025-10-03 BUY 336 200.080 201.890 201.709 USD 67,774 193.72
2025-10-02 BUY 264 197.870 201.460 201.101 USD 53,091 193.70
2025-10-01 BUY 168 198.560 201.660 201.350 USD 33,827 193.67
2025-09-30 BUY 240 200.470 201.040 200.983 USD 48,236 193.63
2025-09-29 BUY 216 197.580 198.130 198.075 USD 42,784 193.61
2025-09-26 BUY 264 196.670 198.200 198.047 USD 52,284 193.60
2025-09-25 BUY 336 194.520 194.880 194.844 USD 65,468 193.59
2025-09-24 BUY 1,248 192.310 195.710 195.370 USD 243,822 193.60
2025-09-18 BUY 24 190.370 190.810 190.766 USD 4,578 193.62
2025-09-17 BUY 216 185.650 189.150 188.800 USD 40,781 193.66
2025-09-16 BUY 96 187.650 189.040 188.901 USD 18,134 193.70
2025-09-15 BUY 240 188.340 191.480 191.166 USD 45,880 193.73
2025-09-12 BUY 72 188.820 191.550 191.277 USD 13,772 193.76
2025-09-11 BUY 120 192.180 192.360 192.342 USD 23,081 193.77
2025-09-09 BUY 120 190.060 190.770 190.699 USD 22,884 193.81
2025-09-04 SELL -1,032 193.780 193.780 193.780 USD -199,981 193.82 Profit of 36 on sale
2025-09-02 BUY 504 192.620 192.720 192.710 USD 97,126 193.82
2025-08-12 BUY 72 192.910 194.550 194.386 USD 13,996 193.82
2025-08-11 BUY 216 191.910 193.250 193.116 USD 41,713 193.84
2025-08-08 BUY 552 191.420 192.490 192.383 USD 106,195 193.85
2025-08-07 BUY 72 187.910 190.120 189.899 USD 13,673 193.89
2025-08-01 BUY 432 186.890 189.280 189.041 USD 81,666 193.93
2025-07-31 BUY 24 192.050 192.770 192.698 USD 4,625 193.95
2025-07-30 BUY 192 190.640 193.700 193.394 USD 37,132 193.97
2025-07-29 BUY 24 192.780 199.000 198.378 USD 4,761 193.97
2025-07-14 BUY 192 212.970 213.460 213.411 USD 40,975 193.85
2025-07-11 SELL -48 213.660 213.900 213.876 USD -10,266 193.72 Loss of -967 on sale
2025-07-10 BUY 192 213.750 216.080 215.847 USD 41,443 193.59
2025-07-09 BUY 192 213.050 213.610 213.554 USD 41,002 193.46
2025-07-08 BUY 144 211.780 216.100 215.668 USD 31,056 193.34
2025-07-07 SELL -552 213.100 215.520 215.278 USD -118,833 193.21 Loss of -12,184 on sale
2025-07-02 SELL -696 213.880 213.940 213.934 USD -148,898 192.77 Loss of -14,727 on sale
2025-06-30 BUY 408 209.350 210.270 210.178 USD 85,753 192.66
2025-06-27 BUY 216 207.690 208.660 208.563 USD 45,050 192.56
2025-06-25 SELL -48 203.770 206.490 206.218 USD -9,898 192.38 Loss of -664 on sale
2025-06-24 BUY 24 205.870 206.140 206.113 USD 4,947 192.28
2025-06-23 BUY 624 202.190 202.250 202.244 USD 126,200 192.21
2025-06-20 SELL -72 199.980 201.580 201.420 USD -14,502 192.16 Loss of -667 on sale
2025-06-18 SELL -144 200.810 202.710 202.520 USD -29,163 192.03 Loss of -1,510 on sale
2025-06-13 SELL -72 201.700 204.010 203.779 USD -14,672 191.89 Loss of -856 on sale
2025-06-12 BUY 72 203.860 204.610 204.535 USD 14,727 191.80
2025-06-11 BUY 96 204.090 205.270 205.152 USD 19,695 191.71
2025-06-06 SELL -120 206.230 207.160 207.067 USD -24,848 191.40 Loss of -1,880 on sale
2025-06-05 SELL -72 204.170 205.300 205.187 USD -14,773 191.30 Loss of -1,000 on sale
2025-06-04 SELL -96 203.940 205.430 205.281 USD -19,707 191.20 Loss of -1,352 on sale
2025-06-02 BUY 312 201.730 202.400 202.333 USD 63,128 191.02
2025-05-30 SELL -69 202.320 203.340 203.238 USD -14,023 190.93 Loss of -849 on sale
2025-05-29 BUY 24 201.450 202.820 202.683 USD 4,864 190.84
2025-05-28 SELL -24 201.330 203.810 203.562 USD -4,885 190.76 Loss of -307 on sale
2025-05-27 BUY 264 203.220 203.460 203.436 USD 53,707 190.65
2025-05-23 SELL -480 199.320 200.510 200.391 USD -96,188 190.51 Loss of -4,743 on sale
2025-05-22 SELL -528 200.190 201.600 201.459 USD -106,370 190.43 Loss of -5,824 on sale
2025-05-21 BUY 24 200.810 204.320 203.969 USD 4,895 190.34
2025-05-20 BUY 192 204.750 206.290 206.136 USD 39,578 190.22
2025-05-19 BUY 696 207.160 207.700 207.646 USD 144,522 190.07
2025-05-16 BUY 648 205.690 206.310 206.248 USD 133,649 189.94
2025-05-15 BUY 528 204.240 205.460 205.338 USD 108,418 189.81
2025-05-14 BUY 480 203.780 204.090 204.059 USD 97,948 189.69
2025-05-13 SELL -96 203.850 205.040 204.921 USD -19,672 189.56 Loss of -1,475 on sale
2025-05-12 BUY 24 200.990 202.080 201.971 USD 4,847 189.46
2025-05-09 BUY 72 192.620 193.140 193.088 USD 13,902 189.43
2025-05-08 SELL -696 191.750 194.150 193.910 USD -134,961 189.41 Loss of -3,134 on sale
2025-05-07 SELL -336 189.700 190.480 190.402 USD -63,975 189.40 Loss of -335 on sale
2025-05-06 BUY 840 189.190 191.120 190.927 USD 160,379 189.41
2025-05-02 BUY 72 191.390 192.540 192.425 USD 13,855 189.37
2025-05-01 SELL -120 186.920 188.680 188.504 USD -22,620 189.40 Profit of 107 on sale
2025-04-30 BUY 72 184.740 185.100 185.064 USD 13,325 189.44
2025-04-29 BUY 168 184.360 184.830 184.783 USD 31,044 189.49
2025-04-28 BUY 358 183.230 186.530 186.200 USD 66,660 189.55
2025-04-25 BUY 336 184.030 185.610 185.452 USD 62,312 189.61
2025-04-24 BUY 96 185.380 186.280 186.190 USD 17,874 189.65
2025-04-23 BUY 264 181.970 191.740 190.763 USD 50,361 189.73
2025-04-22 SELL -146 171.760 172.600 172.516 USD -25,187 189.92 Profit of 2,540 on sale
2025-04-17 BUY 48 170.930 172.670 172.496 USD 8,280 190.56
2025-04-16 BUY 96 169.710 172.840 172.527 USD 16,563 190.79
2025-04-15 BUY 480 172.590 174.400 174.219 USD 83,625 190.99
2025-04-11 BUY 600 171.750 172.980 172.857 USD 103,714 191.40
2025-04-10 BUY 984 168.670 171.850 171.532 USD 168,787 191.65
2025-04-09 BUY 192 175.820 176.470 176.405 USD 33,870 191.83
2025-04-08 BUY 504 160.220 166.940 166.268 USD 83,799 192.19
2025-04-07 BUY 575 161.420 166.760 166.226 USD 95,580 192.55
2025-04-04 SELL -1,440 160.950 166.410 165.864 USD -238,844 192.92 Profit of 38,967 on sale
2025-04-02 BUY 168 185.910 186.540 186.477 USD 31,328 193.01
2025-03-31 SELL -648 181.350 183.300 183.105 USD -118,652 193.26 Profit of 6,583 on sale
2025-03-28 SELL -408 181.790 186.420 185.957 USD -75,870 193.41 Profit of 3,039 on sale
2025-03-27 SELL -120 186.920 188.480 188.324 USD -22,599 193.49 Profit of 620 on sale
2025-03-26 BUY 216 187.690 190.210 189.958 USD 41,031 193.56
2025-03-25 SELL -288 189.600 189.980 189.942 USD -54,703 193.61 Profit of 1,057 on sale
2025-03-24 BUY 168 188.860 189.140 189.112 USD 31,771 193.67
2025-03-21 BUY 288 184.780 185.080 185.050 USD 53,294 193.79
2025-03-19 BUY 44 185.600 186.880 186.752 USD 8,217 194.01
2025-03-18 SELL -432 181.750 183.820 183.613 USD -79,321 194.18 Profit of 4,566 on sale
2025-03-17 BUY 456 181.870 182.490 182.428 USD 83,187 194.35
2025-03-14 BUY 408 178.690 179.280 179.221 USD 73,122 194.57
2025-03-13 BUY 2,012 176.250 176.990 176.916 USD 355,955 194.83
2025-03-12 BUY 960 176.000 178.390 178.151 USD 171,025 195.11
2025-03-11 BUY 384 175.920 178.090 177.873 USD 68,303 195.39
2025-03-07 BUY 228 179.290 179.920 179.857 USD 41,007 195.94
2025-03-06 SELL -216 177.590 180.690 180.380 USD -38,962 196.22 Profit of 3,421 on sale
2025-03-05 BUY 748 179.890 181.160 181.033 USD 135,413 196.47
2025-03-04 BUY 144 177.650 180.040 179.801 USD 25,891 196.77
2025-03-03 BUY 648 181.650 187.650 187.050 USD 121,208 197.02
2025-02-28 SELL -168 185.360 185.690 185.657 USD -31,190 197.21 Profit of 1,940 on sale
2025-02-27 BUY 24 181.190 184.630 184.286 USD 4,423 197.47
2025-02-26 SELL -48 183.000 185.660 185.394 USD -8,899 197.72 Profit of 592 on sale
2025-02-25 BUY 456 182.050 183.090 182.986 USD 83,442 197.99
2025-02-21 BUY 336 184.630 192.340 191.569 USD 64,367 198.51
2025-02-20 BUY 192 192.110 193.280 193.163 USD 37,087 198.63
2025-02-19 BUY 48 193.320 193.690 193.653 USD 9,295 198.73
2025-02-18 BUY 120 188.280 188.550 188.523 USD 22,623 198.92
2025-02-13 BUY 408 196.480 197.970 197.821 USD 80,711 199.40
2025-02-12 BUY 144 189.270 192.990 192.618 USD 27,737 199.61
2025-02-11 SELL -48 208.120 209.390 209.263 USD -10,045 199.43 Loss of -472 on sale
2025-02-07 SELL -192 206.800 209.150 208.915 USD -40,112 199.08 Loss of -1,889 on sale
2025-02-06 BUY 96 207.490 208.880 208.741 USD 20,039 198.89
2025-02-04 BUY 840 206.090 208.490 208.250 USD 174,930 198.53
2025-02-03 BUY 312 204.640 207.080 206.836 USD 64,533 198.38
2025-01-31 BUY 72 207.920 210.830 210.539 USD 15,159 198.15
2025-01-30 BUY 48 209.860 210.880 210.778 USD 10,117 197.86
2025-01-29 BUY 456 206.810 207.820 207.719 USD 94,720 197.63
2025-01-28 BUY 216 205.060 205.840 205.762 USD 44,445 197.43
2025-01-27 BUY 336 204.330 207.120 206.841 USD 69,499 197.25
2025-01-24 BUY 216 208.860 209.920 209.814 USD 45,320 196.92
2025-01-23 BUY 624 208.990 209.670 209.602 USD 130,792 196.58
2025-01-22 BUY 408 206.980 207.700 207.628 USD 84,712 196.27
2024-12-10 BUY 168 202.870 205.980 205.669 USD 34,552 196.07
2024-12-09 BUY 192 202.690 207.510 207.028 USD 39,749 195.87
2024-12-06 BUY 288 205.410 205.530 205.518 USD 59,189 195.56
2024-12-05 BUY 72 202.930 203.760 203.677 USD 14,665 195.31
2024-12-04 BUY 264 202.700 202.880 202.862 USD 53,556 195.06
2024-12-03 BUY 846 200.350 200.600 200.575 USD 169,686 194.87
2024-12-02 BUY 71 199.780 201.430 201.265 USD 14,290 194.69
2024-11-29 BUY 552 200.620 202.000 201.862 USD 111,428 194.46
2024-11-27 BUY 648 200.040 203.040 202.740 USD 131,376 194.00
2024-11-26 BUY 1,392 201.710 202.130 202.088 USD 281,307 193.66
2024-11-25 BUY 1,440 199.280 200.450 200.333 USD 288,480 193.40
2024-11-22 BUY 1,680 199.150 199.340 199.321 USD 334,859 193.13
2024-11-21 BUY 264 198.030 198.590 198.534 USD 52,413 192.89
2024-11-20 BUY 240 194.430 197.340 197.049 USD 47,292 192.80
2024-11-19 BUY 216 196.120 196.200 196.192 USD 42,377 192.62
2024-11-18 BUY 1,944 195.460 196.500 196.396 USD 381,794 192.45
2024-11-12 BUY 672 199.280 201.760 201.512 USD 135,416 192.03
2024-11-11 BUY 456 201.170 202.840 202.673 USD 92,419 191.42
2024-11-08 BUY 344 200.690 202.330 202.166 USD 69,545 190.75
2024-11-07 BUY 2,136 198.720 201.380 201.114 USD 429,580 190.14
2024-11-06 BUY 648 200.400 202.190 202.011 USD 130,903 189.29
2024-11-05 BUY 956 192.700 193.000 192.970 USD 184,479 188.98
2024-11-04 BUY 168 188.800 189.090 189.061 USD 31,762 188.99
2024-11-01 BUY 384 186.840 189.300 189.054 USD 72,597 189.23
2024-10-31 BUY 96 187.980 189.370 189.231 USD 18,166 189.39
2024-10-30 BUY 239 189.330 189.910 189.852 USD 45,375 189.40
2024-10-29 BUY 576 190.090 191.890 191.710 USD 110,425 189.29
2024-10-28 SELL -168 190.850 192.370 192.218 USD -32,293 188.97 Loss of -545 on sale
2024-10-25 BUY 288 188.760 190.970 190.749 USD 54,936 189.03
2024-10-24 BUY 192 189.080 189.270 189.251 USD 36,336 189.01
2024-10-23 BUY 240 187.340 189.610 189.383 USD 45,452 189.84
2024-10-22 BUY 621 189.710 190.150 190.106 USD 118,056 189.97
2024-10-21 BUY 672 189.970 192.480 192.229 USD 129,178 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	240			208.380*		195.09
2025-12-01	BUY	168			208.650*		195.03
2025-11-28	BUY	24			208.550*		194.97
2025-11-26	BUY	24			207.750*		194.85
2025-11-25	SELL	-408			206.080*		194.80 Profit of 79,477 on sale
2025-11-24	SELL	-864			200.010*		194.77 Profit of 168,282 on sale
2025-11-21	SELL	-432			200.220*		194.75 Profit of 84,130 on sale
2025-11-20	SELL	-504			196.140*		194.74 Profit of 98,148 on sale
2025-11-19	SELL	-240			197.920*		194.72 Profit of 46,734 on sale
2025-11-18	SELL	-768			197.610*		194.71 Profit of 149,537 on sale
2025-11-17	SELL	-48			199.580*		194.69 Profit of 9,345 on sale
2025-11-14	SELL	-168			203.920*		194.64 Profit of 32,700 on sale
2025-11-13	SELL	-192			204.270*		194.60 Profit of 37,362 on sale
2025-11-10	BUY	192			210.000*		194.38
2025-11-06	SELL	-115			203.770*		194.27 Profit of 22,341 on sale
2025-11-05	SELL	-72			206.020*		194.21 Profit of 13,983 on sale
2025-11-04	SELL	-305			204.460*		194.16 Profit of 59,220 on sale
2025-10-31	SELL	-48	206.220	202.060	202.476	USD -9,719	194.06 Loss of -404 on sale
2025-10-30	BUY	168	206.000	198.540	199.286	USD 33,480	194.01
2025-10-29	BUY	168	201.550	203.538	203.339	USD 34,161	193.97
2025-10-28	BUY	720	197.990	201.900	201.509	USD 145,086	193.95
2025-10-27	BUY	384	200.340	200.520	200.502	USD 76,993	193.92
2025-10-24	BUY	48	197.630	199.260	199.097	USD 9,557	193.90
2025-10-23	SELL	-96	196.950	197.840	197.751	USD -18,984	193.88 Loss of -371 on sale
2025-10-22	BUY	192	193.430	198.230	197.750	USD 37,968	193.88
2025-10-21	BUY	72	198.000	198.570	198.513	USD 14,293	193.86
2025-10-17	BUY	360	194.150	194.760	194.699	USD 70,092	193.85
2025-10-16	BUY	24	193.610	199.260	198.695	USD 4,769	193.85
2025-10-14	SELL	-144	196.000	196.540	196.486	USD -28,294	193.82 Loss of -384 on sale
2025-10-07	BUY	720	197.800	201.970	201.553	USD 145,118	193.80
2025-10-06	BUY	24	201.280	202.890	202.729	USD 4,865	193.76
2025-10-03	BUY	336	200.080	201.890	201.709	USD 67,774	193.72
2025-10-02	BUY	264	197.870	201.460	201.101	USD 53,091	193.70
2025-10-01	BUY	168	198.560	201.660	201.350	USD 33,827	193.67
2025-09-30	BUY	240	200.470	201.040	200.983	USD 48,236	193.63
2025-09-29	BUY	216	197.580	198.130	198.075	USD 42,784	193.61
2025-09-26	BUY	264	196.670	198.200	198.047	USD 52,284	193.60
2025-09-25	BUY	336	194.520	194.880	194.844	USD 65,468	193.59
2025-09-24	BUY	1,248	192.310	195.710	195.370	USD 243,822	193.60
2025-09-18	BUY	24	190.370	190.810	190.766	USD 4,578	193.62
2025-09-17	BUY	216	185.650	189.150	188.800	USD 40,781	193.66
2025-09-16	BUY	96	187.650	189.040	188.901	USD 18,134	193.70
2025-09-15	BUY	240	188.340	191.480	191.166	USD 45,880	193.73
2025-09-12	BUY	72	188.820	191.550	191.277	USD 13,772	193.76
2025-09-11	BUY	120	192.180	192.360	192.342	USD 23,081	193.77
2025-09-09	BUY	120	190.060	190.770	190.699	USD 22,884	193.81
2025-09-04	SELL	-1,032	193.780	193.780	193.780	USD -199,981	193.82 Profit of 36 on sale
2025-09-02	BUY	504	192.620	192.720	192.710	USD 97,126	193.82
2025-08-12	BUY	72	192.910	194.550	194.386	USD 13,996	193.82
2025-08-11	BUY	216	191.910	193.250	193.116	USD 41,713	193.84
2025-08-08	BUY	552	191.420	192.490	192.383	USD 106,195	193.85
2025-08-07	BUY	72	187.910	190.120	189.899	USD 13,673	193.89
2025-08-01	BUY	432	186.890	189.280	189.041	USD 81,666	193.93
2025-07-31	BUY	24	192.050	192.770	192.698	USD 4,625	193.95
2025-07-30	BUY	192	190.640	193.700	193.394	USD 37,132	193.97
2025-07-29	BUY	24	192.780	199.000	198.378	USD 4,761	193.97
2025-07-14	BUY	192	212.970	213.460	213.411	USD 40,975	193.85
2025-07-11	SELL	-48	213.660	213.900	213.876	USD -10,266	193.72 Loss of -967 on sale
2025-07-10	BUY	192	213.750	216.080	215.847	USD 41,443	193.59
2025-07-09	BUY	192	213.050	213.610	213.554	USD 41,002	193.46
2025-07-08	BUY	144	211.780	216.100	215.668	USD 31,056	193.34
2025-07-07	SELL	-552	213.100	215.520	215.278	USD -118,833	193.21 Loss of -12,184 on sale
2025-07-02	SELL	-696	213.880	213.940	213.934	USD -148,898	192.77 Loss of -14,727 on sale
2025-06-30	BUY	408	209.350	210.270	210.178	USD 85,753	192.66
2025-06-27	BUY	216	207.690	208.660	208.563	USD 45,050	192.56
2025-06-25	SELL	-48	203.770	206.490	206.218	USD -9,898	192.38 Loss of -664 on sale
2025-06-24	BUY	24	205.870	206.140	206.113	USD 4,947	192.28
2025-06-23	BUY	624	202.190	202.250	202.244	USD 126,200	192.21
2025-06-20	SELL	-72	199.980	201.580	201.420	USD -14,502	192.16 Loss of -667 on sale
2025-06-18	SELL	-144	200.810	202.710	202.520	USD -29,163	192.03 Loss of -1,510 on sale
2025-06-13	SELL	-72	201.700	204.010	203.779	USD -14,672	191.89 Loss of -856 on sale
2025-06-12	BUY	72	203.860	204.610	204.535	USD 14,727	191.80
2025-06-11	BUY	96	204.090	205.270	205.152	USD 19,695	191.71
2025-06-06	SELL	-120	206.230	207.160	207.067	USD -24,848	191.40 Loss of -1,880 on sale
2025-06-05	SELL	-72	204.170	205.300	205.187	USD -14,773	191.30 Loss of -1,000 on sale
2025-06-04	SELL	-96	203.940	205.430	205.281	USD -19,707	191.20 Loss of -1,352 on sale
2025-06-02	BUY	312	201.730	202.400	202.333	USD 63,128	191.02
2025-05-30	SELL	-69	202.320	203.340	203.238	USD -14,023	190.93 Loss of -849 on sale
2025-05-29	BUY	24	201.450	202.820	202.683	USD 4,864	190.84
2025-05-28	SELL	-24	201.330	203.810	203.562	USD -4,885	190.76 Loss of -307 on sale
2025-05-27	BUY	264	203.220	203.460	203.436	USD 53,707	190.65
2025-05-23	SELL	-480	199.320	200.510	200.391	USD -96,188	190.51 Loss of -4,743 on sale
2025-05-22	SELL	-528	200.190	201.600	201.459	USD -106,370	190.43 Loss of -5,824 on sale
2025-05-21	BUY	24	200.810	204.320	203.969	USD 4,895	190.34
2025-05-20	BUY	192	204.750	206.290	206.136	USD 39,578	190.22
2025-05-19	BUY	696	207.160	207.700	207.646	USD 144,522	190.07
2025-05-16	BUY	648	205.690	206.310	206.248	USD 133,649	189.94
2025-05-15	BUY	528	204.240	205.460	205.338	USD 108,418	189.81
2025-05-14	BUY	480	203.780	204.090	204.059	USD 97,948	189.69
2025-05-13	SELL	-96	203.850	205.040	204.921	USD -19,672	189.56 Loss of -1,475 on sale
2025-05-12	BUY	24	200.990	202.080	201.971	USD 4,847	189.46
2025-05-09	BUY	72	192.620	193.140	193.088	USD 13,902	189.43
2025-05-08	SELL	-696	191.750	194.150	193.910	USD -134,961	189.41 Loss of -3,134 on sale
2025-05-07	SELL	-336	189.700	190.480	190.402	USD -63,975	189.40 Loss of -335 on sale
2025-05-06	BUY	840	189.190	191.120	190.927	USD 160,379	189.41
2025-05-02	BUY	72	191.390	192.540	192.425	USD 13,855	189.37
2025-05-01	SELL	-120	186.920	188.680	188.504	USD -22,620	189.40 Profit of 107 on sale
2025-04-30	BUY	72	184.740	185.100	185.064	USD 13,325	189.44
2025-04-29	BUY	168	184.360	184.830	184.783	USD 31,044	189.49
2025-04-28	BUY	358	183.230	186.530	186.200	USD 66,660	189.55
2025-04-25	BUY	336	184.030	185.610	185.452	USD 62,312	189.61
2025-04-24	BUY	96	185.380	186.280	186.190	USD 17,874	189.65
2025-04-23	BUY	264	181.970	191.740	190.763	USD 50,361	189.73
2025-04-22	SELL	-146	171.760	172.600	172.516	USD -25,187	189.92 Profit of 2,540 on sale
2025-04-17	BUY	48	170.930	172.670	172.496	USD 8,280	190.56
2025-04-16	BUY	96	169.710	172.840	172.527	USD 16,563	190.79
2025-04-15	BUY	480	172.590	174.400	174.219	USD 83,625	190.99
2025-04-11	BUY	600	171.750	172.980	172.857	USD 103,714	191.40
2025-04-10	BUY	984	168.670	171.850	171.532	USD 168,787	191.65
2025-04-09	BUY	192	175.820	176.470	176.405	USD 33,870	191.83
2025-04-08	BUY	504	160.220	166.940	166.268	USD 83,799	192.19
2025-04-07	BUY	575	161.420	166.760	166.226	USD 95,580	192.55
2025-04-04	SELL	-1,440	160.950	166.410	165.864	USD -238,844	192.92 Profit of 38,967 on sale
2025-04-02	BUY	168	185.910	186.540	186.477	USD 31,328	193.01
2025-03-31	SELL	-648	181.350	183.300	183.105	USD -118,652	193.26 Profit of 6,583 on sale
2025-03-28	SELL	-408	181.790	186.420	185.957	USD -75,870	193.41 Profit of 3,039 on sale
2025-03-27	SELL	-120	186.920	188.480	188.324	USD -22,599	193.49 Profit of 620 on sale
2025-03-26	BUY	216	187.690	190.210	189.958	USD 41,031	193.56
2025-03-25	SELL	-288	189.600	189.980	189.942	USD -54,703	193.61 Profit of 1,057 on sale
2025-03-24	BUY	168	188.860	189.140	189.112	USD 31,771	193.67
2025-03-21	BUY	288	184.780	185.080	185.050	USD 53,294	193.79
2025-03-19	BUY	44	185.600	186.880	186.752	USD 8,217	194.01
2025-03-18	SELL	-432	181.750	183.820	183.613	USD -79,321	194.18 Profit of 4,566 on sale
2025-03-17	BUY	456	181.870	182.490	182.428	USD 83,187	194.35
2025-03-14	BUY	408	178.690	179.280	179.221	USD 73,122	194.57
2025-03-13	BUY	2,012	176.250	176.990	176.916	USD 355,955	194.83
2025-03-12	BUY	960	176.000	178.390	178.151	USD 171,025	195.11
2025-03-11	BUY	384	175.920	178.090	177.873	USD 68,303	195.39
2025-03-07	BUY	228	179.290	179.920	179.857	USD 41,007	195.94
2025-03-06	SELL	-216	177.590	180.690	180.380	USD -38,962	196.22 Profit of 3,421 on sale
2025-03-05	BUY	748	179.890	181.160	181.033	USD 135,413	196.47
2025-03-04	BUY	144	177.650	180.040	179.801	USD 25,891	196.77
2025-03-03	BUY	648	181.650	187.650	187.050	USD 121,208	197.02
2025-02-28	SELL	-168	185.360	185.690	185.657	USD -31,190	197.21 Profit of 1,940 on sale
2025-02-27	BUY	24	181.190	184.630	184.286	USD 4,423	197.47
2025-02-26	SELL	-48	183.000	185.660	185.394	USD -8,899	197.72 Profit of 592 on sale
2025-02-25	BUY	456	182.050	183.090	182.986	USD 83,442	197.99
2025-02-21	BUY	336	184.630	192.340	191.569	USD 64,367	198.51
2025-02-20	BUY	192	192.110	193.280	193.163	USD 37,087	198.63
2025-02-19	BUY	48	193.320	193.690	193.653	USD 9,295	198.73
2025-02-18	BUY	120	188.280	188.550	188.523	USD 22,623	198.92
2025-02-13	BUY	408	196.480	197.970	197.821	USD 80,711	199.40
2025-02-12	BUY	144	189.270	192.990	192.618	USD 27,737	199.61
2025-02-11	SELL	-48	208.120	209.390	209.263	USD -10,045	199.43 Loss of -472 on sale
2025-02-07	SELL	-192	206.800	209.150	208.915	USD -40,112	199.08 Loss of -1,889 on sale
2025-02-06	BUY	96	207.490	208.880	208.741	USD 20,039	198.89
2025-02-04	BUY	840	206.090	208.490	208.250	USD 174,930	198.53
2025-02-03	BUY	312	204.640	207.080	206.836	USD 64,533	198.38
2025-01-31	BUY	72	207.920	210.830	210.539	USD 15,159	198.15
2025-01-30	BUY	48	209.860	210.880	210.778	USD 10,117	197.86
2025-01-29	BUY	456	206.810	207.820	207.719	USD 94,720	197.63
2025-01-28	BUY	216	205.060	205.840	205.762	USD 44,445	197.43
2025-01-27	BUY	336	204.330	207.120	206.841	USD 69,499	197.25
2025-01-24	BUY	216	208.860	209.920	209.814	USD 45,320	196.92
2025-01-23	BUY	624	208.990	209.670	209.602	USD 130,792	196.58
2025-01-22	BUY	408	206.980	207.700	207.628	USD 84,712	196.27
2024-12-10	BUY	168	202.870	205.980	205.669	USD 34,552	196.07
2024-12-09	BUY	192	202.690	207.510	207.028	USD 39,749	195.87
2024-12-06	BUY	288	205.410	205.530	205.518	USD 59,189	195.56
2024-12-05	BUY	72	202.930	203.760	203.677	USD 14,665	195.31
2024-12-04	BUY	264	202.700	202.880	202.862	USD 53,556	195.06
2024-12-03	BUY	846	200.350	200.600	200.575	USD 169,686	194.87
2024-12-02	BUY	71	199.780	201.430	201.265	USD 14,290	194.69
2024-11-29	BUY	552	200.620	202.000	201.862	USD 111,428	194.46
2024-11-27	BUY	648	200.040	203.040	202.740	USD 131,376	194.00
2024-11-26	BUY	1,392	201.710	202.130	202.088	USD 281,307	193.66
2024-11-25	BUY	1,440	199.280	200.450	200.333	USD 288,480	193.40
2024-11-22	BUY	1,680	199.150	199.340	199.321	USD 334,859	193.13
2024-11-21	BUY	264	198.030	198.590	198.534	USD 52,413	192.89
2024-11-20	BUY	240	194.430	197.340	197.049	USD 47,292	192.80
2024-11-19	BUY	216	196.120	196.200	196.192	USD 42,377	192.62
2024-11-18	BUY	1,944	195.460	196.500	196.396	USD 381,794	192.45
2024-11-12	BUY	672	199.280	201.760	201.512	USD 135,416	192.03
2024-11-11	BUY	456	201.170	202.840	202.673	USD 92,419	191.42
2024-11-08	BUY	344	200.690	202.330	202.166	USD 69,545	190.75
2024-11-07	BUY	2,136	198.720	201.380	201.114	USD 429,580	190.14
2024-11-06	BUY	648	200.400	202.190	202.011	USD 130,903	189.29
2024-11-05	BUY	956	192.700	193.000	192.970	USD 184,479	188.98
2024-11-04	BUY	168	188.800	189.090	189.061	USD 31,762	188.99
2024-11-01	BUY	384	186.840	189.300	189.054	USD 72,597	189.23
2024-10-31	BUY	96	187.980	189.370	189.231	USD 18,166	189.39
2024-10-30	BUY	239	189.330	189.910	189.852	USD 45,375	189.40
2024-10-29	BUY	576	190.090	191.890	191.710	USD 110,425	189.29
2024-10-28	SELL	-168	190.850	192.370	192.218	USD -32,293	188.97 Loss of -545 on sale
2024-10-25	BUY	288	188.760	190.970	190.749	USD 54,936	189.03
2024-10-24	BUY	192	189.080	189.270	189.251	USD 36,336	189.01
2024-10-23	BUY	240	187.340	189.610	189.383	USD 45,452	189.84
2024-10-22	BUY	621	189.710	190.150	190.106	USD 118,056	189.97
2024-10-21	BUY	672	189.970	192.480	192.229	USD 129,178	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	89,234	0	186,604	47.8%
2025-09-18	160,125	0	327,176	48.9%
2025-09-17	93,057	0	410,376	22.7%
2025-09-16	129,464	0	343,947	37.6%
2025-09-15	105,822	352	297,269	35.6%
2025-09-12	92,167	0	223,872	41.2%
2025-09-11	366,943	229,609	673,264	54.5%
2025-09-10	239,655	32,886	359,311	66.7%
2025-09-09	150,110	0	286,441	52.4%
2025-09-08	151,874	6	589,071	25.8%
2025-09-05	261,229	0	441,055	59.2%
2025-09-04	263,768	0	486,685	54.2%
2025-09-03	150,651	107	240,852	62.5%
2025-09-02	127,674	0	245,122	52.1%
2025-08-29	133,714	52	287,278	46.5%
2025-08-28	96,766	60	267,169	36.2%
2025-08-27	113,641	34	371,017	30.6%
2025-08-26	126,225	0	320,685	39.4%
2025-08-25	104,274	0	246,461	42.3%
2025-08-22	199,121	175	407,912	48.8%
2025-08-21	151,700	11	244,469	62.1%
2025-08-20	178,167	35	328,598	54.2%
2025-08-19	110,403	6	336,262	32.8%
2025-08-18	71,746	0	389,701	18.4%
2025-08-15	83,717	0	256,119	32.7%
2025-08-14	82,598	126	336,440	24.6%
2025-08-13	219,184	487	391,673	56.0%
2025-08-12	109,157	0	260,308	41.9%
2025-08-11	261,744	0	602,622	43.4%
2025-08-08	316,316	587	624,557	50.6%
2025-08-07	77,456	0	298,993	25.9%
2025-08-06	87,464	0	369,369	23.7%
2025-08-05	151,494	0	692,278	21.9%
2025-08-04	114,324	2,357	555,317	20.6%
2025-08-01	157,309	1,309	479,656	32.8%
2025-07-31	212,710	0	936,258	22.7%
2025-07-30	236,351	1,942	935,154	25.3%
2025-07-29	370,609	0	1,290,115	28.7%
2025-07-28	278,101	355	653,433	42.6%
2025-07-25	419,584	14	918,211	45.7%
2025-07-24	608,109	0	981,485	62.0%
2025-07-23	215,451	0	614,936	35.0%
2025-07-22	162,531	117	495,483	32.8%
2025-07-21	103,776	0	230,867	45.0%
2025-07-18	101,515	0	271,548	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.