Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for WFC

Stock Name	Wells Fargo & Company
Ticker	WFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9497461015
LEI	PBLD0EJDB5FWOLXP3B76

Show aggregate WFC holdings

News associated with WFC

Validea Detailed Fundamental Analysis - WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 10:33:55
Guru Fundamental Report for WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-18 10:39:14
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.: Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
WFC a Top 25 Dividend Giant With $34.40B Held By ETFs: Wells Fargo & Co (Symbol: WFC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $34.40B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.20% yield, according to the most recent Dividend Channel ''D - 2025-09-03 08:32:29
Notable Wednesday Option Activity: RIOT, WFC, AMD: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Riot Platforms Inc (Symbol: RIOT), where a total of 144,861 contracts have traded so far, representing approximately 14.5 million underlying shares. That amounts to abou - 2025-08-27 17:04:49
SPMO, GS, WFC, T: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
Noteworthy ETF Inflows: SPLG, XOM, WFC, ABT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $389.9 million dollar inflow -- that's a 0.5% increase week over - 2025-08-18 11:52:49
Company News for Aug 18, 2025: Companies in The News Are: AMAT, UNH, BRK.A, WFC, LLY - 2025-08-18 10:21:00
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.: Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
Validea Detailed Fundamental Analysis - WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-08-08 10:04:07
Notable ETF Inflow Detected - VTI, WFC, ABT, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $4.2 billion dollar inflow -- that's a 0.8% increase week over we - 2025-08-07 11:52:01
How The Parts Add Up: CFA Headed For $98: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:47
Stock Market News for Aug 4, 2025: U.S. stocks tumbled on Friday, with the S&P 500 recording its biggest daily percentage decline in over two months, as hefty tariffs slapped on dozens of countries by President Donald Trump and an unexpectedly weak jobs report raised concerns over a weakening economy. - 2025-08-04 10:28:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Validea Detailed Fundamental Analysis - WFC: Below is Validea's guru fundamental report for WELLS FARGO & CO (WFC). Of the 22 guru strategies we follow, WFC rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-07-25 10:03:06
Netflix Continues to Dominate: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Bold Earning Season Predictions: In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F: The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Stock Market News for Jul 16, 2025: U.S. stocks ended mixed on Tuesday, with the Nasdaq posting a new record high, while the Dow and S&P 500 slid after data showed inflation rose in June, and a mixed bag of bank earnings dented investors' sentiment. - 2025-07-16 10:21:00
How Will Wells Fargo Stock React To Its Upcoming Earnings?: Wells Fargo (NYSE:WFC) is set to report its earnings July 15, marking the first earnings report since the Federal Reserve lifted the bank’s long-standing $1.95 trillion asset cap in late May. While the lifting of the asset cap is a significant long-term positive, its impact - 2025-07-16 02:32:18
S&P 500 Movers: BLK, AMD: In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 7.4%. Year to date, Advanced Micro Devices registers a 30.1% gain. And the worst performing S&P 500 component thus far - 2025-07-15 11:36:03
Wells Fargo & Co Q2 25 Earnings Conference Call At 10:00 AM ET: (RTTNews) - Wells Fargo & Co (WFC) will host a conference call at 10:00 AM ET on July 15, 2025, to discuss Q2 25 earnings results. - 2025-07-15 08:29:47
Wells Fargo Q2 Results Top Estimates: (RTTNews) - Financial services company Wells Fargo & Co. (WFC) reported Friday net income for the second quarter that increased to $5.49 billion or $1.60 per share from $4.91 billion or $1.33 per share in the prior-year quarter. - 2025-07-15 08:10:05
Wells Fargo & Co Reports Climb In Q2 Profit, Beats Estimates: (RTTNews) - Wells Fargo & Co (WFC) reported earnings for its second quarter that Increases, from the same period last year and beat the Street estimates. - 2025-07-15 08:08:32
Markets Close in the Green; Nasdaq at Fresh Highs: We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
Pre-Markets in the Red to Start a Fresh Week: Pre-Markets in the Red to Start a Fresh Week - 2025-07-14 12:03:00
Big Week of Inflation Data, Q2 Earnings Reports: Not only do we look forward to the biggest of the Wall Street banks reporting Q2 earnings, but a whole host of economic prints, including a fresh Inflation Rate for the month of June, are expected. - 2025-07-14 11:08:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) WFC holdings

Date	Number of WFC Shares Held	Base Market Value of WFC Shares	Local Market Value of WFC Shares	Change in WFC Shares Held	Change in WFC Base Value	Current Price per WFC Share Held	Previous Price per WFC Share Held
2025-12-03 (Wednesday)	7,586,151	USD 677,822,592	USD 677,822,592	2,658	USD 23,215,476	USD 89.35	USD 86.32
2025-12-02 (Tuesday)	7,583,493	USD 654,607,116	USD 654,607,116	4,430	USD 7,355,136	USD 86.32	USD 85.4
2025-12-01 (Monday)	7,579,063	USD 647,251,980	USD 647,251,980	3,101	USD -3,144,358	USD 85.4	USD 85.85
2025-11-28 (Friday)	7,575,962	USD 650,396,338	USD 650,396,338	443	USD 2,234,932	USD 85.85	USD 85.56
2025-11-27 (Thursday)	7,575,519	USD 648,161,406	USD 648,161,406	0	USD 0	USD 85.56	USD 85.56
2025-11-26 (Wednesday)	7,575,519	USD 648,161,406	USD 648,161,406	443	USD 3,522,438	USD 85.56	USD 85.1
2025-11-25 (Tuesday)	7,575,076	USD 644,638,968	USD 644,638,968	-7,531	USD 2,695,459	USD 85.1	USD 84.66
2025-11-24 (Monday)	7,582,607	USD 641,943,509	USD 641,943,509	-15,948	USD 10,427,603	USD 84.66	USD 83.11
2025-11-21 (Friday)	7,598,555	USD 631,515,906	USD 631,515,906	-7,974	USD 4,737,916	USD 83.11	USD 82.4
2025-11-20 (Thursday)	7,606,529	USD 626,777,990	USD 626,777,990	-9,303	USD -14,170,431	USD 82.4	USD 84.16
2025-11-19 (Wednesday)	7,615,832	USD 640,948,421	USD 640,948,421	-4,430	USD 1,913,250	USD 84.16	USD 83.86
2025-11-18 (Tuesday)	7,620,262	USD 639,035,171	USD 639,035,171	-14,176	USD 2,170,353	USD 83.86	USD 83.42
2025-11-17 (Monday)	7,634,438	USD 636,864,818	USD 636,864,818	-886	USD -12,519,488	USD 83.42	USD 85.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WFC by Blackrock for IE00BD8KRH84

Show aggregate share trades of WFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 2,658 89.350* 76.38
2025-12-02 BUY 4,430 86.320* 76.33
2025-12-01 BUY 3,101 85.400* 76.29
2025-11-28 BUY 443 85.850* 76.24
2025-11-26 BUY 443 85.560* 76.15
2025-11-25 SELL -7,531 85.100* 76.11 Profit of 573,189 on sale
2025-11-24 SELL -15,948 84.660* 76.07 Profit of 1,213,153 on sale
2025-11-21 SELL -7,974 83.110* 76.04 Profit of 606,304 on sale
2025-11-20 SELL -9,303 82.400* 76.00 Profit of 707,066 on sale
2025-11-19 SELL -4,430 84.160* 75.96 Profit of 336,521 on sale
2025-11-18 SELL -14,176 83.860* 75.93 Profit of 1,076,315 on sale
2025-11-17 SELL -886 83.420* 75.89 Profit of 67,237 on sale
2025-11-14 SELL -3,101 85.050* 75.84 Profit of 235,188 on sale
2025-11-13 SELL -3,544 84.700* 75.80 Profit of 268,629 on sale
2025-11-10 BUY 3,536 86.100* 75.64
2025-11-06 SELL -2,150 86.040* 75.53 Profit of 162,397 on sale
2025-11-05 SELL -1,326 86.950* 75.47 Profit of 100,079 on sale
2025-11-04 SELL -5,620 87.130* 75.41 Profit of 423,827 on sale
2025-10-31 SELL -888 87.350 85.010 85.244 USD -75,697 75.29 Loss of -8,838 on sale
2025-10-30 BUY 3,136 87.260 85.880 86.018 USD 269,752 75.24
2025-10-29 BUY 3,108 86.000 87.235 87.112 USD 270,743 75.18
2025-10-28 BUY 13,320 86.900 87.300 87.260 USD 1,162,303 75.12
2025-10-27 BUY 7,104 87.010 87.340 87.307 USD 620,229 75.05
2025-10-24 BUY 878 86.410 86.880 86.833 USD 76,239 74.99
2025-10-23 SELL -1,776 84.460 85.480 85.378 USD -151,631 74.94 Loss of -18,538 on sale
2025-10-22 BUY 3,552 83.880 85.160 85.032 USD 302,034 74.89
2025-10-21 BUY 1,332 84.760 87.310 87.055 USD 115,957 74.84
2025-10-17 BUY 6,660 83.280 84.530 84.405 USD 562,137 74.73
2025-10-16 BUY 439 84.000 87.430 87.087 USD 38,231 74.68
2025-10-14 SELL -2,664 84.560 86.060 85.910 USD -228,864 74.56 Loss of -30,248 on sale
2025-10-07 BUY 13,320 81.140 81.360 81.338 USD 1,083,422 74.52
2025-10-06 BUY 444 80.690 81.460 81.383 USD 36,134 74.48
2025-10-03 BUY 6,188 80.670 81.690 81.588 USD 504,867 74.45
2025-10-02 BUY 4,862 80.500 81.050 80.995 USD 393,798 74.41
2025-10-01 BUY 3,094 80.870 83.600 83.327 USD 257,814 74.38
2025-09-30 BUY 4,420 83.820 85.120 84.990 USD 375,656 74.32
2025-09-29 BUY 3,978 84.650 85.190 85.136 USD 338,671 74.26
2025-09-26 BUY 4,862 85.010 85.640 85.577 USD 416,075 74.20
2025-09-25 BUY 6,188 84.320 84.660 84.626 USD 523,666 74.14
2025-09-24 SELL -128,375 84.110 85.370 85.244 USD -10,943,199 74.08 Loss of -1,433,400 on sale
2025-09-18 BUY 453 83.500 83.520 83.518 USD 37,834 74.02
2025-09-17 BUY 4,077 82.480 82.720 82.696 USD 337,152 73.97
2025-09-16 BUY 1,812 81.390 81.610 81.588 USD 147,837 73.93
2025-09-02 BUY 9,492 81.780 81.820 81.816 USD 776,597 73.88
2025-08-12 BUY 1,356 79.480 79.560 79.552 USD 107,873 73.82
2025-08-11 BUY 4,068 77.590 78.090 78.040 USD 317,467 73.80
2025-08-08 BUY 10,396 77.850 78.180 78.147 USD 812,416 73.77
2025-08-07 BUY 1,356 77.050 78.300 78.175 USD 106,005 73.75
2025-08-01 BUY 8,154 77.780 79.350 79.193 USD 645,740 73.72
2025-07-31 SELL -7,557 80.630 81.930 81.800 USD -618,163 73.68 Loss of -61,364 on sale
2025-07-30 BUY 3,616 81.780 83.090 82.959 USD 299,980 73.63
2025-07-29 BUY 452 82.650 83.700 83.595 USD 37,785 73.57
2025-07-14 BUY 3,616 83.430 83.520 83.511 USD 301,976 73.51
2025-07-11 SELL -904 82.550 82.680 82.667 USD -74,731 73.45 Loss of -8,335 on sale
2025-07-10 BUY 3,616 82.360 82.740 82.702 USD 299,050 73.39
2025-07-09 BUY 3,616 81.790 82.520 82.447 USD 298,128 73.33
2025-07-08 BUY 2,720 81.590 82.420 82.337 USD 223,957 73.28
2025-07-07 SELL -10,419 82.340 83.590 83.465 USD -869,622 73.22 Loss of -106,780 on sale
2025-07-02 SELL -13,137 82.360 82.400 82.396 USD -1,082,436 73.01 Loss of -123,284 on sale
2025-06-30 BUY 7,701 80.120 81.100 81.002 USD 623,796 72.96
2025-06-27 BUY 4,068 79.500 80.150 80.085 USD 325,786 72.92
2025-06-25 SELL -904 79.070 79.310 79.286 USD -71,675 72.82 Loss of -5,842 on sale
2025-06-24 BUY 460 78.110 78.750 78.686 USD 36,196 72.79
2025-06-23 BUY 11,752 77.010 77.030 77.028 USD 905,233 72.76
2025-06-20 SELL -45,716 75.400 75.780 75.742 USD -3,462,621 72.74 Loss of -137,355 on sale
2025-06-18 SELL -2,742 74.740 75.140 75.100 USD -205,924 72.71 Loss of -6,558 on sale
2025-06-13 SELL -1,371 72.360 73.790 73.647 USD -100,970 72.71 Loss of -1,281 on sale
2025-06-12 BUY 1,368 74.010 74.520 74.469 USD 101,874 72.70
2025-06-11 BUY 1,824 74.930 75.720 75.641 USD 137,969 72.69
2025-06-06 SELL -2,280 76.330 76.760 76.717 USD -174,915 72.61 Loss of -9,369 on sale
2025-06-05 SELL -1,368 74.900 75.760 75.674 USD -103,522 72.59 Loss of -4,219 on sale
2025-06-04 SELL -1,820 75.380 78.800 78.458 USD -142,794 72.57 Loss of -10,720 on sale
2025-06-02 BUY 5,915 74.720 74.750 74.747 USD 442,129 72.53
2025-05-30 SELL -1,320 74.780 74.800 74.798 USD -98,733 72.51 Loss of -3,022 on sale
2025-05-29 BUY 454 74.510 75.080 75.023 USD 34,060 72.49
2025-05-28 SELL -453 73.730 74.360 74.297 USD -33,657 72.48 Loss of -822 on sale
2025-05-27 BUY 4,994 73.990 74.090 74.080 USD 369,956 72.47
2025-05-23 SELL -9,080 72.830 73.190 73.154 USD -664,238 72.46 Loss of -6,266 on sale
2025-05-22 SELL -9,988 73.390 73.890 73.840 USD -737,514 72.46 Loss of -13,822 on sale
2025-05-21 BUY 454 73.190 75.130 74.936 USD 34,021 72.45
2025-05-20 BUY 3,632 75.520 75.870 75.835 USD 275,433 72.42
2025-05-19 BUY 13,166 76.060 76.410 76.375 USD 1,005,553 72.39
2025-05-16 BUY 12,258 76.180 76.350 76.333 USD 935,690 72.36
2025-05-15 BUY 10,010 75.590 76.520 76.427 USD 765,034 72.33
2025-05-14 BUY 9,100 76.280 76.490 76.469 USD 695,868 72.30
2025-05-13 SELL -1,820 75.990 76.580 76.521 USD -139,268 72.26 Loss of -7,749 on sale
2025-05-12 BUY 455 74.880 75.250 75.213 USD 34,222 72.24
2025-05-09 BUY 1,365 72.450 73.240 73.161 USD 99,865 72.24
2025-05-08 SELL -13,166 73.310 73.990 73.922 USD -973,257 72.23 Loss of -22,306 on sale
2025-05-07 SELL -6,356 73.180 74.300 74.188 USD -471,539 72.22 Loss of -12,515 on sale
2025-05-06 BUY 15,890 73.480 74.190 74.119 USD 1,177,751 72.21
2025-05-02 BUY 1,365 73.800 74.160 74.124 USD 101,179 72.18
2025-05-01 SELL -2,275 71.810 72.470 72.404 USD -164,719 72.18 Loss of -510 on sale
2025-04-30 BUY 1,365 71.010 71.410 71.370 USD 97,420 72.19
2025-04-29 BUY 3,185 71.100 71.340 71.316 USD 227,141 72.20
2025-04-28 BUY 6,778 69.430 70.560 70.447 USD 477,490 72.23
2025-04-25 BUY 6,356 69.730 70.190 70.144 USD 445,835 72.25
2025-04-24 BUY 1,816 69.560 69.850 69.821 USD 126,795 72.28
2025-04-23 BUY 4,994 67.940 69.500 69.344 USD 346,304 72.33
2025-04-22 SELL -2,756 66.230 66.410 66.392 USD -182,976 72.39 Profit of 16,527 on sale
2025-04-17 BUY 908 64.710 65.710 65.610 USD 59,574 72.64
2025-04-16 BUY 13,346 63.980 64.980 64.880 USD 865,889 72.73
2025-04-15 BUY 9,100 64.540 65.420 65.332 USD 594,521 72.82
2025-04-11 BUY 11,375 62.510 63.620 63.509 USD 722,415 73.05
2025-04-10 BUY 18,655 63.110 65.000 64.811 USD 1,209,049 73.16
2025-04-09 BUY 3,640 66.330 67.190 67.104 USD 244,259 73.24
2025-04-08 BUY 9,555 62.080 65.630 65.275 USD 623,703 73.36
2025-04-07 BUY 10,879 62.170 64.330 64.114 USD 697,496 73.49
2025-04-04 SELL -27,240 60.980 63.570 63.311 USD -1,724,592 73.64 Profit of 281,388 on sale
2025-04-02 BUY 3,178 72.260 72.470 72.449 USD 230,243 73.66
2025-03-31 SELL -12,258 71.790 72.070 72.042 USD -883,091 73.71 Profit of 20,431 on sale
2025-03-28 SELL -7,718 70.690 72.550 72.364 USD -558,505 73.75 Profit of 10,667 on sale
2025-03-27 SELL -2,270 72.280 73.570 73.441 USD -166,711 73.76 Profit of 734 on sale
2025-03-26 BUY 4,086 73.470 75.380 75.189 USD 307,222 73.77
2025-03-25 SELL -5,448 74.240 74.660 74.618 USD -406,519 73.76 Loss of -4,663 on sale
2025-03-24 BUY 3,178 74.280 74.530 74.505 USD 236,777 73.76
2025-03-21 SELL -77,268 72.520 72.780 72.754 USD -5,621,556 73.77 Profit of 78,626 on sale
2025-03-19 BUY 862 72.760 73.830 73.723 USD 63,549 73.80
2025-03-18 SELL -8,280 71.110 71.480 71.443 USD -591,548 73.84 Profit of 19,839 on sale
2025-03-17 BUY 8,740 70.840 71.560 71.488 USD 624,805 73.88
2025-03-14 BUY 7,820 70.850 71.070 71.048 USD 555,595 73.92
2025-03-13 BUY 38,582 68.460 69.720 69.594 USD 2,685,076 74.00
2025-03-12 BUY 18,400 68.930 69.490 69.434 USD 1,277,586 74.07
2025-03-11 BUY 7,360 67.280 68.010 67.937 USD 500,016 74.17
2025-03-07 BUY 4,366 71.050 72.250 72.130 USD 314,920 74.33
2025-03-06 SELL -4,131 72.650 73.890 73.766 USD -304,727 74.36 Profit of 2,454 on sale
2025-03-05 BUY 14,285 74.160 74.630 74.583 USD 1,065,418 74.36
2025-03-04 BUY 2,754 73.300 75.650 75.415 USD 207,693 74.38
2025-03-03 BUY 12,393 77.030 78.980 78.785 USD 976,383 74.34
2025-02-28 SELL -3,213 78.320 78.420 78.410 USD -251,931 74.27 Loss of -13,295 on sale
2025-02-27 BUY 459 76.620 77.920 77.790 USD 35,706 74.23
2025-02-26 SELL -918 76.450 77.770 77.638 USD -71,272 74.20 Loss of -3,160 on sale
2025-02-25 BUY 8,721 76.000 78.040 77.836 USD 678,808 74.16
2025-02-21 BUY 6,426 77.500 79.450 79.255 USD 509,293 74.05
2025-02-20 BUY 3,672 78.630 80.280 80.115 USD 294,182 73.97
2025-02-19 BUY 918 80.350 80.650 80.620 USD 74,009 73.85
2025-02-18 BUY 2,295 80.780 80.950 80.933 USD 185,741 73.72
2025-02-13 BUY 7,803 78.850 79.660 79.579 USD 620,955 73.36
2025-02-12 BUY 2,754 79.250 79.720 79.673 USD 219,419 73.24
2025-02-11 SELL -918 79.640 79.970 79.937 USD -73,382 73.11 Loss of -6,266 on sale
2025-02-07 SELL -3,672 80.670 81.300 81.237 USD -298,302 72.82 Loss of -30,918 on sale
2025-02-06 BUY 1,836 81.420 81.500 81.492 USD 149,619 72.63
2025-02-04 BUY 16,065 79.470 79.850 79.812 USD 1,282,180 72.29
2025-02-03 BUY 5,967 78.140 78.510 78.473 USD 468,248 72.15
2025-01-31 BUY 1,377 78.800 79.290 79.241 USD 109,115 71.99
2025-01-30 BUY 918 78.820 79.240 79.198 USD 72,704 71.82
2025-01-29 BUY 8,721 78.370 78.980 78.919 USD 688,253 71.65
2025-01-28 BUY 4,131 77.880 78.150 78.123 USD 322,726 71.49
2025-01-27 BUY 6,426 77.940 78.040 78.030 USD 501,421 71.32
2025-01-24 BUY 4,131 77.320 77.650 77.617 USD 320,636 71.15
2025-01-23 BUY 11,934 77.430 78.300 78.213 USD 933,394 70.97
2025-01-22 BUY 7,803 77.540 77.810 77.783 USD 606,941 70.78
2024-12-10 BUY 3,283 72.050 73.500 73.355 USD 240,824 70.74
2024-12-09 BUY 3,752 72.620 74.550 74.357 USD 278,987 70.68
2024-12-06 BUY 5,628 74.330 74.720 74.681 USD 420,305 70.56
2024-12-05 BUY 1,407 73.660 74.610 74.515 USD 104,843 70.46
2024-12-04 BUY 5,159 73.060 74.250 74.131 USD 382,442 70.37
2024-12-03 BUY 16,532 74.140 75.850 75.679 USD 1,251,125 70.23
2024-12-02 BUY 1,384 75.280 76.950 76.783 USD 106,268 70.05
2024-11-29 BUY 3,662 76.170 78.040 77.853 USD 285,098 69.81
2024-11-27 BUY 12,663 77.210 77.790 77.732 USD 984,320 69.19
2024-11-26 BUY 27,144 77.350 78.130 78.052 USD 2,118,643 68.84
2024-11-25 BUY 28,080 76.900 77.310 77.269 USD 2,169,713 68.47
2024-11-22 BUY 32,830 75.960 76.080 76.068 USD 2,497,312 68.12
2024-11-21 BUY 5,159 74.830 76.040 75.919 USD 391,666 67.78
2024-11-20 BUY 4,690 73.580 73.780 73.760 USD 345,934 67.48
2024-11-19 BUY 4,221 73.430 74.160 74.087 USD 312,721 67.15
2024-11-18 BUY 37,989 74.090 74.700 74.639 USD 2,835,461 66.74
2024-11-12 BUY 13,132 72.600 73.370 73.293 USD 962,484 66.37
2024-11-11 BUY 8,911 72.560 73.250 73.181 USD 652,116 65.96
2024-11-08 BUY 6,714 70.040 70.130 70.121 USD 470,792 65.67
2024-11-07 BUY 41,652 69.820 71.670 71.485 USD 2,977,493 65.35
2024-11-06 BUY 12,636 72.470 74.270 74.090 USD 936,201 64.75
2024-11-05 BUY 18,648 64.070 64.500 64.457 USD 1,201,994 64.82
2024-11-04 BUY 3,276 63.700 64.650 64.555 USD 211,482 64.93
2024-11-01 BUY 7,488 64.680 65.580 65.490 USD 490,389 64.95
2024-10-31 BUY 1,876 64.920 65.750 65.667 USD 123,191 64.96
2024-10-30 BUY 4,669 65.410 66.400 66.301 USD 309,559 64.89
2024-10-29 BUY 11,280 65.300 66.000 65.930 USD 743,690 64.83
2024-10-28 SELL -3,290 65.610 65.750 65.736 USD -216,271 64.67 Loss of -3,507 on sale
2024-10-25 BUY 5,640 64.530 65.950 65.808 USD 371,157 64.70
2024-10-24 BUY 3,760 65.430 65.570 65.556 USD 246,491 64.46
2024-10-23 BUY 4,700 64.560 65.050 65.001 USD 305,505 64.41
2024-10-22 BUY 12,128 64.810 65.210 65.170 USD 790,382 64.02
2024-10-21 BUY 13,160 64.020 64.690 64.623 USD 850,439 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	2,658			89.350*		76.38
2025-12-02	BUY	4,430			86.320*		76.33
2025-12-01	BUY	3,101			85.400*		76.29
2025-11-28	BUY	443			85.850*		76.24
2025-11-26	BUY	443			85.560*		76.15
2025-11-25	SELL	-7,531			85.100*		76.11 Profit of 573,189 on sale
2025-11-24	SELL	-15,948			84.660*		76.07 Profit of 1,213,153 on sale
2025-11-21	SELL	-7,974			83.110*		76.04 Profit of 606,304 on sale
2025-11-20	SELL	-9,303			82.400*		76.00 Profit of 707,066 on sale
2025-11-19	SELL	-4,430			84.160*		75.96 Profit of 336,521 on sale
2025-11-18	SELL	-14,176			83.860*		75.93 Profit of 1,076,315 on sale
2025-11-17	SELL	-886			83.420*		75.89 Profit of 67,237 on sale
2025-11-14	SELL	-3,101			85.050*		75.84 Profit of 235,188 on sale
2025-11-13	SELL	-3,544			84.700*		75.80 Profit of 268,629 on sale
2025-11-10	BUY	3,536			86.100*		75.64
2025-11-06	SELL	-2,150			86.040*		75.53 Profit of 162,397 on sale
2025-11-05	SELL	-1,326			86.950*		75.47 Profit of 100,079 on sale
2025-11-04	SELL	-5,620			87.130*		75.41 Profit of 423,827 on sale
2025-10-31	SELL	-888	87.350	85.010	85.244	USD -75,697	75.29 Loss of -8,838 on sale
2025-10-30	BUY	3,136	87.260	85.880	86.018	USD 269,752	75.24
2025-10-29	BUY	3,108	86.000	87.235	87.112	USD 270,743	75.18
2025-10-28	BUY	13,320	86.900	87.300	87.260	USD 1,162,303	75.12
2025-10-27	BUY	7,104	87.010	87.340	87.307	USD 620,229	75.05
2025-10-24	BUY	878	86.410	86.880	86.833	USD 76,239	74.99
2025-10-23	SELL	-1,776	84.460	85.480	85.378	USD -151,631	74.94 Loss of -18,538 on sale
2025-10-22	BUY	3,552	83.880	85.160	85.032	USD 302,034	74.89
2025-10-21	BUY	1,332	84.760	87.310	87.055	USD 115,957	74.84
2025-10-17	BUY	6,660	83.280	84.530	84.405	USD 562,137	74.73
2025-10-16	BUY	439	84.000	87.430	87.087	USD 38,231	74.68
2025-10-14	SELL	-2,664	84.560	86.060	85.910	USD -228,864	74.56 Loss of -30,248 on sale
2025-10-07	BUY	13,320	81.140	81.360	81.338	USD 1,083,422	74.52
2025-10-06	BUY	444	80.690	81.460	81.383	USD 36,134	74.48
2025-10-03	BUY	6,188	80.670	81.690	81.588	USD 504,867	74.45
2025-10-02	BUY	4,862	80.500	81.050	80.995	USD 393,798	74.41
2025-10-01	BUY	3,094	80.870	83.600	83.327	USD 257,814	74.38
2025-09-30	BUY	4,420	83.820	85.120	84.990	USD 375,656	74.32
2025-09-29	BUY	3,978	84.650	85.190	85.136	USD 338,671	74.26
2025-09-26	BUY	4,862	85.010	85.640	85.577	USD 416,075	74.20
2025-09-25	BUY	6,188	84.320	84.660	84.626	USD 523,666	74.14
2025-09-24	SELL	-128,375	84.110	85.370	85.244	USD -10,943,199	74.08 Loss of -1,433,400 on sale
2025-09-18	BUY	453	83.500	83.520	83.518	USD 37,834	74.02
2025-09-17	BUY	4,077	82.480	82.720	82.696	USD 337,152	73.97
2025-09-16	BUY	1,812	81.390	81.610	81.588	USD 147,837	73.93
2025-09-02	BUY	9,492	81.780	81.820	81.816	USD 776,597	73.88
2025-08-12	BUY	1,356	79.480	79.560	79.552	USD 107,873	73.82
2025-08-11	BUY	4,068	77.590	78.090	78.040	USD 317,467	73.80
2025-08-08	BUY	10,396	77.850	78.180	78.147	USD 812,416	73.77
2025-08-07	BUY	1,356	77.050	78.300	78.175	USD 106,005	73.75
2025-08-01	BUY	8,154	77.780	79.350	79.193	USD 645,740	73.72
2025-07-31	SELL	-7,557	80.630	81.930	81.800	USD -618,163	73.68 Loss of -61,364 on sale
2025-07-30	BUY	3,616	81.780	83.090	82.959	USD 299,980	73.63
2025-07-29	BUY	452	82.650	83.700	83.595	USD 37,785	73.57
2025-07-14	BUY	3,616	83.430	83.520	83.511	USD 301,976	73.51
2025-07-11	SELL	-904	82.550	82.680	82.667	USD -74,731	73.45 Loss of -8,335 on sale
2025-07-10	BUY	3,616	82.360	82.740	82.702	USD 299,050	73.39
2025-07-09	BUY	3,616	81.790	82.520	82.447	USD 298,128	73.33
2025-07-08	BUY	2,720	81.590	82.420	82.337	USD 223,957	73.28
2025-07-07	SELL	-10,419	82.340	83.590	83.465	USD -869,622	73.22 Loss of -106,780 on sale
2025-07-02	SELL	-13,137	82.360	82.400	82.396	USD -1,082,436	73.01 Loss of -123,284 on sale
2025-06-30	BUY	7,701	80.120	81.100	81.002	USD 623,796	72.96
2025-06-27	BUY	4,068	79.500	80.150	80.085	USD 325,786	72.92
2025-06-25	SELL	-904	79.070	79.310	79.286	USD -71,675	72.82 Loss of -5,842 on sale
2025-06-24	BUY	460	78.110	78.750	78.686	USD 36,196	72.79
2025-06-23	BUY	11,752	77.010	77.030	77.028	USD 905,233	72.76
2025-06-20	SELL	-45,716	75.400	75.780	75.742	USD -3,462,621	72.74 Loss of -137,355 on sale
2025-06-18	SELL	-2,742	74.740	75.140	75.100	USD -205,924	72.71 Loss of -6,558 on sale
2025-06-13	SELL	-1,371	72.360	73.790	73.647	USD -100,970	72.71 Loss of -1,281 on sale
2025-06-12	BUY	1,368	74.010	74.520	74.469	USD 101,874	72.70
2025-06-11	BUY	1,824	74.930	75.720	75.641	USD 137,969	72.69
2025-06-06	SELL	-2,280	76.330	76.760	76.717	USD -174,915	72.61 Loss of -9,369 on sale
2025-06-05	SELL	-1,368	74.900	75.760	75.674	USD -103,522	72.59 Loss of -4,219 on sale
2025-06-04	SELL	-1,820	75.380	78.800	78.458	USD -142,794	72.57 Loss of -10,720 on sale
2025-06-02	BUY	5,915	74.720	74.750	74.747	USD 442,129	72.53
2025-05-30	SELL	-1,320	74.780	74.800	74.798	USD -98,733	72.51 Loss of -3,022 on sale
2025-05-29	BUY	454	74.510	75.080	75.023	USD 34,060	72.49
2025-05-28	SELL	-453	73.730	74.360	74.297	USD -33,657	72.48 Loss of -822 on sale
2025-05-27	BUY	4,994	73.990	74.090	74.080	USD 369,956	72.47
2025-05-23	SELL	-9,080	72.830	73.190	73.154	USD -664,238	72.46 Loss of -6,266 on sale
2025-05-22	SELL	-9,988	73.390	73.890	73.840	USD -737,514	72.46 Loss of -13,822 on sale
2025-05-21	BUY	454	73.190	75.130	74.936	USD 34,021	72.45
2025-05-20	BUY	3,632	75.520	75.870	75.835	USD 275,433	72.42
2025-05-19	BUY	13,166	76.060	76.410	76.375	USD 1,005,553	72.39
2025-05-16	BUY	12,258	76.180	76.350	76.333	USD 935,690	72.36
2025-05-15	BUY	10,010	75.590	76.520	76.427	USD 765,034	72.33
2025-05-14	BUY	9,100	76.280	76.490	76.469	USD 695,868	72.30
2025-05-13	SELL	-1,820	75.990	76.580	76.521	USD -139,268	72.26 Loss of -7,749 on sale
2025-05-12	BUY	455	74.880	75.250	75.213	USD 34,222	72.24
2025-05-09	BUY	1,365	72.450	73.240	73.161	USD 99,865	72.24
2025-05-08	SELL	-13,166	73.310	73.990	73.922	USD -973,257	72.23 Loss of -22,306 on sale
2025-05-07	SELL	-6,356	73.180	74.300	74.188	USD -471,539	72.22 Loss of -12,515 on sale
2025-05-06	BUY	15,890	73.480	74.190	74.119	USD 1,177,751	72.21
2025-05-02	BUY	1,365	73.800	74.160	74.124	USD 101,179	72.18
2025-05-01	SELL	-2,275	71.810	72.470	72.404	USD -164,719	72.18 Loss of -510 on sale
2025-04-30	BUY	1,365	71.010	71.410	71.370	USD 97,420	72.19
2025-04-29	BUY	3,185	71.100	71.340	71.316	USD 227,141	72.20
2025-04-28	BUY	6,778	69.430	70.560	70.447	USD 477,490	72.23
2025-04-25	BUY	6,356	69.730	70.190	70.144	USD 445,835	72.25
2025-04-24	BUY	1,816	69.560	69.850	69.821	USD 126,795	72.28
2025-04-23	BUY	4,994	67.940	69.500	69.344	USD 346,304	72.33
2025-04-22	SELL	-2,756	66.230	66.410	66.392	USD -182,976	72.39 Profit of 16,527 on sale
2025-04-17	BUY	908	64.710	65.710	65.610	USD 59,574	72.64
2025-04-16	BUY	13,346	63.980	64.980	64.880	USD 865,889	72.73
2025-04-15	BUY	9,100	64.540	65.420	65.332	USD 594,521	72.82
2025-04-11	BUY	11,375	62.510	63.620	63.509	USD 722,415	73.05
2025-04-10	BUY	18,655	63.110	65.000	64.811	USD 1,209,049	73.16
2025-04-09	BUY	3,640	66.330	67.190	67.104	USD 244,259	73.24
2025-04-08	BUY	9,555	62.080	65.630	65.275	USD 623,703	73.36
2025-04-07	BUY	10,879	62.170	64.330	64.114	USD 697,496	73.49
2025-04-04	SELL	-27,240	60.980	63.570	63.311	USD -1,724,592	73.64 Profit of 281,388 on sale
2025-04-02	BUY	3,178	72.260	72.470	72.449	USD 230,243	73.66
2025-03-31	SELL	-12,258	71.790	72.070	72.042	USD -883,091	73.71 Profit of 20,431 on sale
2025-03-28	SELL	-7,718	70.690	72.550	72.364	USD -558,505	73.75 Profit of 10,667 on sale
2025-03-27	SELL	-2,270	72.280	73.570	73.441	USD -166,711	73.76 Profit of 734 on sale
2025-03-26	BUY	4,086	73.470	75.380	75.189	USD 307,222	73.77
2025-03-25	SELL	-5,448	74.240	74.660	74.618	USD -406,519	73.76 Loss of -4,663 on sale
2025-03-24	BUY	3,178	74.280	74.530	74.505	USD 236,777	73.76
2025-03-21	SELL	-77,268	72.520	72.780	72.754	USD -5,621,556	73.77 Profit of 78,626 on sale
2025-03-19	BUY	862	72.760	73.830	73.723	USD 63,549	73.80
2025-03-18	SELL	-8,280	71.110	71.480	71.443	USD -591,548	73.84 Profit of 19,839 on sale
2025-03-17	BUY	8,740	70.840	71.560	71.488	USD 624,805	73.88
2025-03-14	BUY	7,820	70.850	71.070	71.048	USD 555,595	73.92
2025-03-13	BUY	38,582	68.460	69.720	69.594	USD 2,685,076	74.00
2025-03-12	BUY	18,400	68.930	69.490	69.434	USD 1,277,586	74.07
2025-03-11	BUY	7,360	67.280	68.010	67.937	USD 500,016	74.17
2025-03-07	BUY	4,366	71.050	72.250	72.130	USD 314,920	74.33
2025-03-06	SELL	-4,131	72.650	73.890	73.766	USD -304,727	74.36 Profit of 2,454 on sale
2025-03-05	BUY	14,285	74.160	74.630	74.583	USD 1,065,418	74.36
2025-03-04	BUY	2,754	73.300	75.650	75.415	USD 207,693	74.38
2025-03-03	BUY	12,393	77.030	78.980	78.785	USD 976,383	74.34
2025-02-28	SELL	-3,213	78.320	78.420	78.410	USD -251,931	74.27 Loss of -13,295 on sale
2025-02-27	BUY	459	76.620	77.920	77.790	USD 35,706	74.23
2025-02-26	SELL	-918	76.450	77.770	77.638	USD -71,272	74.20 Loss of -3,160 on sale
2025-02-25	BUY	8,721	76.000	78.040	77.836	USD 678,808	74.16
2025-02-21	BUY	6,426	77.500	79.450	79.255	USD 509,293	74.05
2025-02-20	BUY	3,672	78.630	80.280	80.115	USD 294,182	73.97
2025-02-19	BUY	918	80.350	80.650	80.620	USD 74,009	73.85
2025-02-18	BUY	2,295	80.780	80.950	80.933	USD 185,741	73.72
2025-02-13	BUY	7,803	78.850	79.660	79.579	USD 620,955	73.36
2025-02-12	BUY	2,754	79.250	79.720	79.673	USD 219,419	73.24
2025-02-11	SELL	-918	79.640	79.970	79.937	USD -73,382	73.11 Loss of -6,266 on sale
2025-02-07	SELL	-3,672	80.670	81.300	81.237	USD -298,302	72.82 Loss of -30,918 on sale
2025-02-06	BUY	1,836	81.420	81.500	81.492	USD 149,619	72.63
2025-02-04	BUY	16,065	79.470	79.850	79.812	USD 1,282,180	72.29
2025-02-03	BUY	5,967	78.140	78.510	78.473	USD 468,248	72.15
2025-01-31	BUY	1,377	78.800	79.290	79.241	USD 109,115	71.99
2025-01-30	BUY	918	78.820	79.240	79.198	USD 72,704	71.82
2025-01-29	BUY	8,721	78.370	78.980	78.919	USD 688,253	71.65
2025-01-28	BUY	4,131	77.880	78.150	78.123	USD 322,726	71.49
2025-01-27	BUY	6,426	77.940	78.040	78.030	USD 501,421	71.32
2025-01-24	BUY	4,131	77.320	77.650	77.617	USD 320,636	71.15
2025-01-23	BUY	11,934	77.430	78.300	78.213	USD 933,394	70.97
2025-01-22	BUY	7,803	77.540	77.810	77.783	USD 606,941	70.78
2024-12-10	BUY	3,283	72.050	73.500	73.355	USD 240,824	70.74
2024-12-09	BUY	3,752	72.620	74.550	74.357	USD 278,987	70.68
2024-12-06	BUY	5,628	74.330	74.720	74.681	USD 420,305	70.56
2024-12-05	BUY	1,407	73.660	74.610	74.515	USD 104,843	70.46
2024-12-04	BUY	5,159	73.060	74.250	74.131	USD 382,442	70.37
2024-12-03	BUY	16,532	74.140	75.850	75.679	USD 1,251,125	70.23
2024-12-02	BUY	1,384	75.280	76.950	76.783	USD 106,268	70.05
2024-11-29	BUY	3,662	76.170	78.040	77.853	USD 285,098	69.81
2024-11-27	BUY	12,663	77.210	77.790	77.732	USD 984,320	69.19
2024-11-26	BUY	27,144	77.350	78.130	78.052	USD 2,118,643	68.84
2024-11-25	BUY	28,080	76.900	77.310	77.269	USD 2,169,713	68.47
2024-11-22	BUY	32,830	75.960	76.080	76.068	USD 2,497,312	68.12
2024-11-21	BUY	5,159	74.830	76.040	75.919	USD 391,666	67.78
2024-11-20	BUY	4,690	73.580	73.780	73.760	USD 345,934	67.48
2024-11-19	BUY	4,221	73.430	74.160	74.087	USD 312,721	67.15
2024-11-18	BUY	37,989	74.090	74.700	74.639	USD 2,835,461	66.74
2024-11-12	BUY	13,132	72.600	73.370	73.293	USD 962,484	66.37
2024-11-11	BUY	8,911	72.560	73.250	73.181	USD 652,116	65.96
2024-11-08	BUY	6,714	70.040	70.130	70.121	USD 470,792	65.67
2024-11-07	BUY	41,652	69.820	71.670	71.485	USD 2,977,493	65.35
2024-11-06	BUY	12,636	72.470	74.270	74.090	USD 936,201	64.75
2024-11-05	BUY	18,648	64.070	64.500	64.457	USD 1,201,994	64.82
2024-11-04	BUY	3,276	63.700	64.650	64.555	USD 211,482	64.93
2024-11-01	BUY	7,488	64.680	65.580	65.490	USD 490,389	64.95
2024-10-31	BUY	1,876	64.920	65.750	65.667	USD 123,191	64.96
2024-10-30	BUY	4,669	65.410	66.400	66.301	USD 309,559	64.89
2024-10-29	BUY	11,280	65.300	66.000	65.930	USD 743,690	64.83
2024-10-28	SELL	-3,290	65.610	65.750	65.736	USD -216,271	64.67 Loss of -3,507 on sale
2024-10-25	BUY	5,640	64.530	65.950	65.808	USD 371,157	64.70
2024-10-24	BUY	3,760	65.430	65.570	65.556	USD 246,491	64.46
2024-10-23	BUY	4,700	64.560	65.050	65.001	USD 305,505	64.41
2024-10-22	BUY	12,128	64.810	65.210	65.170	USD 790,382	64.02
2024-10-21	BUY	13,160	64.020	64.690	64.623	USD 850,439	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,058,338	1,959	4,964,812	61.6%
2025-09-18	1,955,596	73	3,585,832	54.5%
2025-09-17	1,875,405	7,223	5,385,607	34.8%
2025-09-16	1,662,786	309	3,177,583	52.3%
2025-09-15	1,537,521	1,262	3,267,477	47.1%
2025-09-12	1,755,241	1,219	3,359,004	52.3%
2025-09-11	3,307,525	2,022	7,233,391	45.7%
2025-09-10	2,696,862	3,335	5,789,457	46.6%
2025-09-09	3,318,553	16,294	6,030,404	55.0%
2025-09-08	3,022,158	1,754	5,472,797	55.2%
2025-09-05	3,459,510	5,909	7,146,816	48.4%
2025-09-04	1,809,141	1,665	3,627,253	49.9%
2025-09-03	2,175,936	12,206	3,820,540	57.0%
2025-09-02	2,582,975	113	4,116,294	62.8%
2025-08-29	2,174,983	13	3,837,291	56.7%
2025-08-28	1,904,119	1,487	3,858,442	49.3%
2025-08-27	3,478,968	3,973	4,980,255	69.9%
2025-08-26	2,101,310	9,660	3,880,276	54.2%
2025-08-25	1,886,493	4,430	3,899,062	48.4%
2025-08-22	2,244,379	13,761	4,252,046	52.8%
2025-08-21	1,736,260	0	3,291,802	52.7%
2025-08-20	2,528,646	2,472	4,542,129	55.7%
2025-08-19	1,794,174	2,925	4,025,334	44.6%
2025-08-18	1,679,748	4,015	3,719,529	45.2%
2025-08-15	1,474,095	143	4,581,938	32.2%
2025-08-14	2,114,522	6,815	4,769,148	44.3%
2025-08-13	1,715,901	1,400	4,807,862	35.7%
2025-08-12	2,135,725	6,657	4,287,776	49.8%
2025-08-11	1,559,910	8,656	3,363,226	46.4%
2025-08-08	1,930,847	357	3,941,195	49.0%
2025-08-07	1,990,615	2,169	4,656,949	42.7%
2025-08-06	1,839,264	4,095	3,932,993	46.8%
2025-08-05	2,018,322	1,136	5,170,733	39.0%
2025-08-04	2,516,759	9,660	4,816,603	52.3%
2025-08-01	2,887,418	10,266	5,551,167	52.0%
2025-07-31	2,140,315	338	4,542,337	47.1%
2025-07-30	2,020,513	341	4,095,986	49.3%
2025-07-29	2,183,501	1,275	4,002,156	54.6%
2025-07-28	1,899,520	690	3,660,648	51.9%
2025-07-25	2,325,971	4,116	4,205,724	55.3%
2025-07-24	3,454,894	1,753	6,453,674	53.5%
2025-07-23	3,821,050	4,320	5,499,129	69.5%
2025-07-22	5,715,567	7,396	7,566,076	75.5%
2025-07-21	3,049,372	4,557	4,717,125	64.6%
2025-07-18	2,461,424	11,394	5,452,473	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.