Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for YUM

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9884981013
LEI	549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today: Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer: (RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?: DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?: Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?: QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability: LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers: (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings: BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options: Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM): Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM): Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages: Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM): Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM): Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley: Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM): Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM): World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM): Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM): Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM): Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) YUM holdings

Date	Number of YUM Shares Held	Base Market Value of YUM Shares	Local Market Value of YUM Shares	Change in YUM Shares Held	Change in YUM Base Value	Current Price per YUM Share Held	Previous Price per YUM Share Held
2025-12-02 (Tuesday)	656,971	USD 96,982,059	USD 96,982,059	380	USD -1,926,809	USD 147.62	USD 150.64
2025-12-01 (Monday)	656,591	USD 98,908,868	USD 98,908,868	266	USD -1,646,685	USD 150.64	USD 153.21
2025-11-28 (Friday)	656,325	USD 100,555,553	USD 100,555,553	38	USD -381,388	USD 153.21	USD 153.8
2025-11-27 (Thursday)	656,287	USD 100,936,941	USD 100,936,941	0	USD 0	USD 153.8	USD 153.8
2025-11-26 (Wednesday)	656,287	USD 100,936,941	USD 100,936,941	38	USD -125,405	USD 153.8	USD 154
2025-11-25 (Tuesday)	656,249	USD 101,062,346	USD 101,062,346	-646	USD 1,818,649	USD 154	USD 151.08
2025-11-24 (Monday)	656,895	USD 99,243,697	USD 99,243,697	-1,368	USD -1,457,377	USD 151.08	USD 152.98
2025-11-21 (Friday)	658,263	USD 100,701,074	USD 100,701,074	-684	USD 2,379,592	USD 152.98	USD 149.21
2025-11-20 (Thursday)	658,947	USD 98,321,482	USD 98,321,482	-798	USD 468,104	USD 149.21	USD 148.32
2025-11-19 (Wednesday)	659,745	USD 97,853,378	USD 97,853,378	-380	USD -386,425	USD 148.32	USD 148.82
2025-11-18 (Tuesday)	660,125	USD 98,239,803	USD 98,239,803	-1,216	USD 341,495	USD 148.82	USD 148.03
2025-11-17 (Monday)	661,341	USD 97,898,308	USD 97,898,308	-76	USD -666,053	USD 148.03	USD 149.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BD8KRH84

Show aggregate share trades of YUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 380 147.620* 145.29
2025-12-01 BUY 266 150.640* 145.26
2025-11-28 BUY 38 153.210* 145.22
2025-11-26 BUY 38 153.800* 145.14
2025-11-25 SELL -646 154.000* 145.10 Profit of 93,734 on sale
2025-11-24 SELL -1,368 151.080* 145.07 Profit of 198,456 on sale
2025-11-21 SELL -684 152.980* 145.03 Profit of 99,202 on sale
2025-11-20 SELL -798 149.210* 145.01 Profit of 115,719 on sale
2025-11-19 SELL -380 148.320* 145.00 Profit of 55,098 on sale
2025-11-18 SELL -1,216 148.820* 144.98 Profit of 176,291 on sale
2025-11-17 SELL -76 148.030* 144.96 Profit of 11,017 on sale
2025-11-14 SELL -266 149.020* 144.94 Profit of 38,554 on sale
2025-11-13 SELL -304 149.730* 144.92 Profit of 44,055 on sale
2025-11-10 BUY 304 148.260* 144.85
2025-11-06 SELL -185 147.610* 144.81 Profit of 26,790 on sale
2025-11-05 SELL -114 149.390* 144.79 Profit of 16,506 on sale
2025-11-04 SELL -480 149.550* 144.76 Profit of 69,487 on sale
2025-10-31 SELL -76 138.460 137.330 137.443 USD -10,446 144.83 Profit of 561 on sale
2025-10-30 BUY 266 140.030 137.370 137.636 USD 36,611 144.86
2025-10-29 BUY 266 139.190 140.585 140.446 USD 37,359 144.89
2025-10-28 BUY 1,140 141.090 143.180 142.971 USD 162,987 144.91
2025-10-27 BUY 608 142.980 144.380 144.240 USD 87,698 144.92
2025-10-24 BUY 76 143.360 147.210 146.825 USD 11,159 144.93
2025-10-23 SELL -152 146.370 147.980 147.819 USD -22,468 144.92 Loss of -441 on sale
2025-10-22 BUY 304 147.380 149.530 149.315 USD 45,392 144.90
2025-10-21 BUY 114 148.530 149.100 149.043 USD 16,991 144.88
2025-10-17 BUY 570 145.250 146.240 146.141 USD 83,300 144.86
2025-10-16 BUY 38 143.380 144.480 144.370 USD 5,486 144.87
2025-10-14 SELL -228 143.980 144.620 144.556 USD -32,959 144.88 Profit of 74 on sale
2025-10-07 BUY 1,140 146.720 148.530 148.349 USD 169,118 144.87
2025-10-06 BUY 38 148.780 150.670 150.481 USD 5,718 144.85
2025-10-03 BUY 532 150.690 151.230 151.176 USD 80,426 144.81
2025-10-02 BUY 418 151.350 153.050 152.880 USD 63,904 144.78
2025-10-01 BUY 266 153.190 153.750 153.694 USD 40,883 144.73
2025-09-30 BUY 380 152.000 154.470 154.223 USD 58,605 144.69
2025-09-29 BUY 342 153.940 155.050 154.939 USD 52,989 144.63
2025-09-26 BUY 418 152.700 152.820 152.808 USD 63,874 144.59
2025-09-25 BUY 532 150.410 151.090 151.022 USD 80,344 144.55
2025-09-24 SELL -3,886 149.450 149.540 149.531 USD -581,077 144.52 Loss of -19,463 on sale
2025-09-18 BUY 39 145.260 147.840 147.582 USD 5,756 144.52
2025-09-17 BUY 351 148.260 150.070 149.889 USD 52,611 144.50
2025-09-16 BUY 156 148.010 149.920 149.729 USD 23,358 144.47
2025-09-04 SELL -1,677 143.670 145.360 145.191 USD -243,485 144.48 Loss of -1,193 on sale
2025-09-02 BUY 819 145.440 146.180 146.106 USD 119,661 144.47
2025-08-12 BUY 117 142.090 142.510 142.468 USD 16,669 144.49
2025-08-11 BUY 351 141.270 142.550 142.422 USD 49,990 144.51
2025-08-08 BUY 897 141.280 142.890 142.729 USD 128,028 144.53
2025-08-07 BUY 117 142.560 143.320 143.244 USD 16,760 144.54
2025-08-01 BUY 702 145.360 146.060 145.990 USD 102,485 144.53
2025-07-31 BUY 39 144.150 147.370 147.048 USD 5,735 144.54
2025-07-30 BUY 312 146.990 147.320 147.287 USD 45,954 144.52
2025-07-29 BUY 39 145.180 145.230 145.225 USD 5,664 144.52
2025-07-14 BUY 312 147.170 150.940 150.563 USD 46,976 144.50
2025-07-11 SELL -78 149.790 151.860 151.653 USD -11,829 144.46 Loss of -561 on sale
2025-07-10 BUY 312 152.350 153.220 153.133 USD 47,777 144.41
2025-07-09 BUY 312 150.850 151.180 151.147 USD 47,158 144.37
2025-07-08 BUY 234 150.530 150.740 150.719 USD 35,268 144.33
2025-07-07 SELL -897 150.360 150.970 150.909 USD -135,365 144.29 Loss of -5,939 on sale
2025-07-02 SELL -1,131 150.180 151.160 151.062 USD -170,851 144.17 Loss of -7,795 on sale
2025-06-30 BUY 663 148.180 148.410 148.387 USD 98,381 144.14
2025-06-27 BUY 351 148.410 148.850 148.806 USD 52,231 144.11
2025-06-25 SELL -78 147.180 149.290 149.079 USD -11,628 144.07 Loss of -391 on sale
2025-06-24 BUY 39 142.700 143.080 143.042 USD 5,579 144.08
2025-06-23 BUY 1,014 141.390 141.500 141.489 USD 143,470 144.10
2025-06-20 SELL -117 139.060 139.760 139.690 USD -16,344 144.14 Profit of 520 on sale
2025-06-18 SELL -234 138.360 140.740 140.502 USD -32,877 144.22 Profit of 870 on sale
2025-06-13 SELL -117 144.000 145.430 145.287 USD -16,999 144.25 Loss of -121 on sale
2025-06-12 BUY 117 143.970 143.970 143.970 USD 16,844 144.25
2025-06-11 BUY 156 143.410 144.590 144.472 USD 22,538 144.26
2025-06-06 SELL -195 144.830 145.030 145.010 USD -28,277 144.27 Loss of -145 on sale
2025-06-05 SELL -117 142.880 144.180 144.050 USD -16,854 144.28 Profit of 27 on sale
2025-06-04 SELL -156 144.010 146.000 145.801 USD -22,745 144.28 Loss of -237 on sale
2025-06-02 BUY 507 144.630 144.890 144.864 USD 73,446 144.28
2025-05-30 SELL -111 143.940 144.480 144.426 USD -16,031 144.28 Loss of -16 on sale
2025-05-29 BUY 39 144.040 144.890 144.805 USD 5,647 144.29
2025-05-28 SELL -39 143.150 144.960 144.779 USD -5,646 144.29 Loss of -19 on sale
2025-05-27 BUY 429 144.090 145.550 145.404 USD 62,378 144.30
2025-05-23 SELL -780 145.450 145.900 145.855 USD -113,767 144.28 Loss of -1,231 on sale
2025-05-22 SELL -858 145.500 146.240 146.166 USD -125,410 144.27 Loss of -1,630 on sale
2025-05-21 BUY 39 146.430 148.930 148.680 USD 5,799 144.25
2025-05-20 BUY 312 149.030 150.030 149.930 USD 46,778 144.21
2025-05-19 BUY 1,131 149.650 149.840 149.821 USD 169,448 144.16
2025-05-16 BUY 1,053 148.070 148.070 148.070 USD 155,918 144.13
2025-05-15 BUY 858 147.050 147.550 147.500 USD 126,555 144.10
2025-05-14 BUY 780 145.160 145.970 145.889 USD 113,793 144.09
2025-05-13 SELL -156 145.720 147.010 146.881 USD -22,913 144.08 Loss of -437 on sale
2025-05-12 BUY 39 146.800 148.310 148.159 USD 5,778 144.05
2025-05-09 BUY 117 147.130 148.970 148.786 USD 17,408 144.02
2025-05-08 SELL -1,131 147.980 149.880 149.690 USD -169,299 143.99 Loss of -6,449 on sale
2025-05-07 SELL -546 149.480 150.770 150.641 USD -82,250 143.94 Loss of -3,660 on sale
2025-05-06 BUY 1,365 148.280 148.470 148.451 USD 202,636 143.90
2025-05-02 BUY 117 149.140 150.510 150.373 USD 17,594 143.82
2025-05-01 SELL -195 148.600 149.460 149.374 USD -29,128 143.78 Loss of -1,092 on sale
2025-04-30 BUY 117 150.440 151.560 151.448 USD 17,719 143.71
2025-04-29 BUY 273 147.690 148.030 147.996 USD 40,403 143.67
2025-04-28 BUY 581 147.750 148.070 148.038 USD 86,010 143.63
2025-04-25 BUY 546 147.300 148.800 148.650 USD 81,163 143.59
2025-04-24 BUY 156 147.580 147.840 147.814 USD 23,059 143.55
2025-04-23 BUY 429 146.160 148.370 148.149 USD 63,556 143.53
2025-04-22 SELL -238 145.050 145.120 145.113 USD -34,537 143.51 Loss of -381 on sale
2025-04-17 BUY 78 143.310 144.900 144.741 USD 11,290 143.55
2025-04-16 BUY 156 142.570 145.470 145.180 USD 22,648 143.56
2025-04-15 BUY 780 144.690 147.090 146.850 USD 114,543 143.55
2025-04-11 BUY 975 145.000 145.970 145.873 USD 142,226 143.50
2025-04-10 BUY 1,599 145.500 147.130 146.967 USD 235,000 143.48
2025-04-09 BUY 312 145.450 147.630 147.412 USD 45,993 143.46
2025-04-08 BUY 819 141.380 148.580 147.860 USD 121,097 143.48
2025-04-07 BUY 934 144.930 147.750 147.468 USD 137,735 143.46
2025-04-04 SELL -2,340 147.830 159.320 158.171 USD -370,120 143.41 Loss of -34,532 on sale
2025-04-02 BUY 273 158.230 159.000 158.923 USD 43,386 143.24
2025-03-31 SELL -1,053 157.360 158.140 158.062 USD -166,439 142.87 Loss of -15,993 on sale
2025-03-28 SELL -663 155.760 158.100 157.866 USD -104,665 142.71 Loss of -10,045 on sale
2025-03-27 SELL -195 157.650 159.040 158.901 USD -30,986 142.53 Loss of -3,193 on sale
2025-03-26 BUY 351 158.680 158.930 158.905 USD 55,776 142.32
2025-03-25 SELL -468 155.800 156.510 156.439 USD -73,213 142.15 Loss of -6,687 on sale
2025-03-24 BUY 273 155.820 157.720 157.530 USD 43,006 141.97
2025-03-21 BUY 468 156.750 158.190 158.046 USD 73,966 141.78
2025-03-19 BUY 72 157.510 158.360 158.275 USD 11,396 141.35
2025-03-18 SELL -702 157.300 157.940 157.876 USD -110,829 141.13 Loss of -11,756 on sale
2025-03-17 BUY 741 157.130 157.320 157.301 USD 116,560 140.91
2025-03-14 BUY 663 155.050 156.300 156.175 USD 103,544 140.71
2025-03-13 BUY 3,270 153.420 155.770 155.535 USD 508,599 140.53
2025-03-12 BUY 1,560 154.400 156.700 156.470 USD 244,093 140.33
2025-03-11 BUY 624 156.700 159.000 158.770 USD 99,072 140.09
2025-03-07 BUY 372 162.530 163.300 163.223 USD 60,719 139.47
2025-03-06 SELL -351 159.260 160.560 160.430 USD -56,311 139.17 Loss of -7,463 on sale
2025-03-05 BUY 1,215 159.370 160.370 160.270 USD 194,728 138.85
2025-03-04 BUY 234 158.410 161.280 160.993 USD 37,672 138.54
2025-03-03 BUY 1,053 156.930 158.270 158.136 USD 166,517 138.25
2025-02-28 SELL -273 156.370 156.560 156.541 USD -42,736 137.95 Loss of -5,076 on sale
2025-02-27 BUY 39 153.710 154.330 154.268 USD 6,016 137.69
2025-02-26 SELL -78 151.500 155.180 154.812 USD -12,075 137.45 Loss of -1,354 on sale
2025-02-25 BUY 741 154.150 154.790 154.726 USD 114,652 137.16
2025-02-21 BUY 546 148.750 150.900 150.685 USD 82,274 136.72
2025-02-20 BUY 312 150.960 151.290 151.257 USD 47,192 136.46
2025-02-19 BUY 78 148.290 148.490 148.470 USD 11,581 136.25
2025-02-18 BUY 195 147.130 148.290 148.174 USD 28,894 136.04
2025-02-13 BUY 663 148.750 149.300 149.245 USD 98,949 135.31
2025-02-12 BUY 234 146.510 146.750 146.726 USD 34,334 135.08
2025-02-11 SELL -78 146.650 148.200 148.045 USD -11,548 134.84 Loss of -1,030 on sale
2025-02-07 SELL -312 143.560 144.710 144.595 USD -45,114 134.36 Loss of -3,193 on sale
2025-02-06 BUY 156 144.010 144.430 144.388 USD 22,525 134.15
2025-02-04 BUY 1,365 131.470 132.600 132.487 USD 180,845 134.28
2025-02-03 BUY 507 131.500 132.640 132.526 USD 67,191 134.34
2025-01-31 BUY 117 130.500 131.580 131.472 USD 15,382 134.44
2025-01-30 BUY 78 130.730 131.260 131.207 USD 10,234 134.53
2025-01-29 BUY 741 129.170 130.760 130.601 USD 96,775 134.67
2025-01-28 BUY 351 129.240 132.280 131.976 USD 46,324 134.81
2025-01-27 BUY 546 130.890 131.640 131.565 USD 71,834 134.92
2025-01-24 BUY 351 128.260 129.460 129.340 USD 45,398 135.10
2025-01-23 BUY 1,014 127.010 127.350 127.316 USD 129,098 135.33
2025-01-22 BUY 663 126.220 126.780 126.724 USD 84,018 135.60
2024-12-10 BUY 273 138.220 139.080 138.994 USD 37,945 135.52
2024-12-09 BUY 312 139.080 139.140 139.134 USD 43,410 135.41
2024-12-06 BUY 468 137.630 139.600 139.403 USD 65,241 135.34
2024-12-05 BUY 117 138.130 138.790 138.724 USD 16,231 135.25
2024-12-04 BUY 429 138.160 138.500 138.466 USD 59,402 135.14
2024-12-03 BUY 1,377 137.720 139.490 139.313 USD 191,834 135.05
2024-12-02 BUY 115 139.030 139.410 139.372 USD 16,028 134.91
2024-11-29 SELL -3,052 138.940 139.350 139.309 USD -425,171 134.75 Loss of -13,913 on sale
2024-11-27 BUY 1,053 139.330 139.980 139.915 USD 147,330 134.37
2024-11-26 BUY 2,262 138.630 139.000 138.963 USD 314,334 134.18
2024-11-25 BUY 2,340 137.050 138.650 138.490 USD 324,067 134.05
2024-11-22 BUY 2,730 135.270 135.870 135.810 USD 370,761 134.00
2024-11-21 BUY 429 134.220 134.430 134.409 USD 57,661 133.98
2024-11-20 BUY 390 132.880 133.190 133.159 USD 51,932 134.04
2024-11-19 BUY 351 132.140 133.350 133.229 USD 46,763 134.15
2024-11-18 BUY 3,159 134.010 134.550 134.496 USD 424,873 134.16
2024-11-12 BUY 1,092 134.610 136.550 136.356 USD 148,901 134.13
2024-11-11 BUY 741 136.620 138.570 138.375 USD 102,536 133.96
2024-11-08 BUY 558 137.210 138.460 138.335 USD 77,191 133.73
2024-11-07 BUY 3,471 137.060 137.840 137.762 USD 478,172 133.47
2024-11-06 BUY 1,053 134.370 136.800 136.557 USD 143,795 133.40
2024-11-05 BUY 1,554 134.720 136.950 136.727 USD 212,474 133.28
2024-11-04 BUY 273 132.760 134.000 133.876 USD 36,548 133.33
2024-11-01 BUY 624 132.340 133.340 133.240 USD 83,142 133.44
2024-10-31 BUY 156 131.160 133.700 133.446 USD 20,818 133.73
2024-10-30 BUY 387 133.390 134.280 134.191 USD 51,932 133.77
2024-10-29 BUY 936 133.970 135.260 135.131 USD 126,483 133.74
2024-10-28 SELL -273 134.860 135.550 135.481 USD -36,986 133.52 Loss of -536 on sale
2024-10-25 BUY 468 133.040 134.370 134.237 USD 62,823 133.64
2024-10-24 BUY 312 133.160 134.000 133.916 USD 41,782 133.79
2024-10-23 BUY 390 134.020 135.650 135.487 USD 52,840 133.68
2024-10-22 BUY 1,005 133.360 134.470 134.359 USD 135,031 134.00
2024-10-21 BUY 1,092 134.000 134.570 134.513 USD 146,888 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	380			147.620*		145.29
2025-12-01	BUY	266			150.640*		145.26
2025-11-28	BUY	38			153.210*		145.22
2025-11-26	BUY	38			153.800*		145.14
2025-11-25	SELL	-646			154.000*		145.10 Profit of 93,734 on sale
2025-11-24	SELL	-1,368			151.080*		145.07 Profit of 198,456 on sale
2025-11-21	SELL	-684			152.980*		145.03 Profit of 99,202 on sale
2025-11-20	SELL	-798			149.210*		145.01 Profit of 115,719 on sale
2025-11-19	SELL	-380			148.320*		145.00 Profit of 55,098 on sale
2025-11-18	SELL	-1,216			148.820*		144.98 Profit of 176,291 on sale
2025-11-17	SELL	-76			148.030*		144.96 Profit of 11,017 on sale
2025-11-14	SELL	-266			149.020*		144.94 Profit of 38,554 on sale
2025-11-13	SELL	-304			149.730*		144.92 Profit of 44,055 on sale
2025-11-10	BUY	304			148.260*		144.85
2025-11-06	SELL	-185			147.610*		144.81 Profit of 26,790 on sale
2025-11-05	SELL	-114			149.390*		144.79 Profit of 16,506 on sale
2025-11-04	SELL	-480			149.550*		144.76 Profit of 69,487 on sale
2025-10-31	SELL	-76	138.460	137.330	137.443	USD -10,446	144.83 Profit of 561 on sale
2025-10-30	BUY	266	140.030	137.370	137.636	USD 36,611	144.86
2025-10-29	BUY	266	139.190	140.585	140.446	USD 37,359	144.89
2025-10-28	BUY	1,140	141.090	143.180	142.971	USD 162,987	144.91
2025-10-27	BUY	608	142.980	144.380	144.240	USD 87,698	144.92
2025-10-24	BUY	76	143.360	147.210	146.825	USD 11,159	144.93
2025-10-23	SELL	-152	146.370	147.980	147.819	USD -22,468	144.92 Loss of -441 on sale
2025-10-22	BUY	304	147.380	149.530	149.315	USD 45,392	144.90
2025-10-21	BUY	114	148.530	149.100	149.043	USD 16,991	144.88
2025-10-17	BUY	570	145.250	146.240	146.141	USD 83,300	144.86
2025-10-16	BUY	38	143.380	144.480	144.370	USD 5,486	144.87
2025-10-14	SELL	-228	143.980	144.620	144.556	USD -32,959	144.88 Profit of 74 on sale
2025-10-07	BUY	1,140	146.720	148.530	148.349	USD 169,118	144.87
2025-10-06	BUY	38	148.780	150.670	150.481	USD 5,718	144.85
2025-10-03	BUY	532	150.690	151.230	151.176	USD 80,426	144.81
2025-10-02	BUY	418	151.350	153.050	152.880	USD 63,904	144.78
2025-10-01	BUY	266	153.190	153.750	153.694	USD 40,883	144.73
2025-09-30	BUY	380	152.000	154.470	154.223	USD 58,605	144.69
2025-09-29	BUY	342	153.940	155.050	154.939	USD 52,989	144.63
2025-09-26	BUY	418	152.700	152.820	152.808	USD 63,874	144.59
2025-09-25	BUY	532	150.410	151.090	151.022	USD 80,344	144.55
2025-09-24	SELL	-3,886	149.450	149.540	149.531	USD -581,077	144.52 Loss of -19,463 on sale
2025-09-18	BUY	39	145.260	147.840	147.582	USD 5,756	144.52
2025-09-17	BUY	351	148.260	150.070	149.889	USD 52,611	144.50
2025-09-16	BUY	156	148.010	149.920	149.729	USD 23,358	144.47
2025-09-04	SELL	-1,677	143.670	145.360	145.191	USD -243,485	144.48 Loss of -1,193 on sale
2025-09-02	BUY	819	145.440	146.180	146.106	USD 119,661	144.47
2025-08-12	BUY	117	142.090	142.510	142.468	USD 16,669	144.49
2025-08-11	BUY	351	141.270	142.550	142.422	USD 49,990	144.51
2025-08-08	BUY	897	141.280	142.890	142.729	USD 128,028	144.53
2025-08-07	BUY	117	142.560	143.320	143.244	USD 16,760	144.54
2025-08-01	BUY	702	145.360	146.060	145.990	USD 102,485	144.53
2025-07-31	BUY	39	144.150	147.370	147.048	USD 5,735	144.54
2025-07-30	BUY	312	146.990	147.320	147.287	USD 45,954	144.52
2025-07-29	BUY	39	145.180	145.230	145.225	USD 5,664	144.52
2025-07-14	BUY	312	147.170	150.940	150.563	USD 46,976	144.50
2025-07-11	SELL	-78	149.790	151.860	151.653	USD -11,829	144.46 Loss of -561 on sale
2025-07-10	BUY	312	152.350	153.220	153.133	USD 47,777	144.41
2025-07-09	BUY	312	150.850	151.180	151.147	USD 47,158	144.37
2025-07-08	BUY	234	150.530	150.740	150.719	USD 35,268	144.33
2025-07-07	SELL	-897	150.360	150.970	150.909	USD -135,365	144.29 Loss of -5,939 on sale
2025-07-02	SELL	-1,131	150.180	151.160	151.062	USD -170,851	144.17 Loss of -7,795 on sale
2025-06-30	BUY	663	148.180	148.410	148.387	USD 98,381	144.14
2025-06-27	BUY	351	148.410	148.850	148.806	USD 52,231	144.11
2025-06-25	SELL	-78	147.180	149.290	149.079	USD -11,628	144.07 Loss of -391 on sale
2025-06-24	BUY	39	142.700	143.080	143.042	USD 5,579	144.08
2025-06-23	BUY	1,014	141.390	141.500	141.489	USD 143,470	144.10
2025-06-20	SELL	-117	139.060	139.760	139.690	USD -16,344	144.14 Profit of 520 on sale
2025-06-18	SELL	-234	138.360	140.740	140.502	USD -32,877	144.22 Profit of 870 on sale
2025-06-13	SELL	-117	144.000	145.430	145.287	USD -16,999	144.25 Loss of -121 on sale
2025-06-12	BUY	117	143.970	143.970	143.970	USD 16,844	144.25
2025-06-11	BUY	156	143.410	144.590	144.472	USD 22,538	144.26
2025-06-06	SELL	-195	144.830	145.030	145.010	USD -28,277	144.27 Loss of -145 on sale
2025-06-05	SELL	-117	142.880	144.180	144.050	USD -16,854	144.28 Profit of 27 on sale
2025-06-04	SELL	-156	144.010	146.000	145.801	USD -22,745	144.28 Loss of -237 on sale
2025-06-02	BUY	507	144.630	144.890	144.864	USD 73,446	144.28
2025-05-30	SELL	-111	143.940	144.480	144.426	USD -16,031	144.28 Loss of -16 on sale
2025-05-29	BUY	39	144.040	144.890	144.805	USD 5,647	144.29
2025-05-28	SELL	-39	143.150	144.960	144.779	USD -5,646	144.29 Loss of -19 on sale
2025-05-27	BUY	429	144.090	145.550	145.404	USD 62,378	144.30
2025-05-23	SELL	-780	145.450	145.900	145.855	USD -113,767	144.28 Loss of -1,231 on sale
2025-05-22	SELL	-858	145.500	146.240	146.166	USD -125,410	144.27 Loss of -1,630 on sale
2025-05-21	BUY	39	146.430	148.930	148.680	USD 5,799	144.25
2025-05-20	BUY	312	149.030	150.030	149.930	USD 46,778	144.21
2025-05-19	BUY	1,131	149.650	149.840	149.821	USD 169,448	144.16
2025-05-16	BUY	1,053	148.070	148.070	148.070	USD 155,918	144.13
2025-05-15	BUY	858	147.050	147.550	147.500	USD 126,555	144.10
2025-05-14	BUY	780	145.160	145.970	145.889	USD 113,793	144.09
2025-05-13	SELL	-156	145.720	147.010	146.881	USD -22,913	144.08 Loss of -437 on sale
2025-05-12	BUY	39	146.800	148.310	148.159	USD 5,778	144.05
2025-05-09	BUY	117	147.130	148.970	148.786	USD 17,408	144.02
2025-05-08	SELL	-1,131	147.980	149.880	149.690	USD -169,299	143.99 Loss of -6,449 on sale
2025-05-07	SELL	-546	149.480	150.770	150.641	USD -82,250	143.94 Loss of -3,660 on sale
2025-05-06	BUY	1,365	148.280	148.470	148.451	USD 202,636	143.90
2025-05-02	BUY	117	149.140	150.510	150.373	USD 17,594	143.82
2025-05-01	SELL	-195	148.600	149.460	149.374	USD -29,128	143.78 Loss of -1,092 on sale
2025-04-30	BUY	117	150.440	151.560	151.448	USD 17,719	143.71
2025-04-29	BUY	273	147.690	148.030	147.996	USD 40,403	143.67
2025-04-28	BUY	581	147.750	148.070	148.038	USD 86,010	143.63
2025-04-25	BUY	546	147.300	148.800	148.650	USD 81,163	143.59
2025-04-24	BUY	156	147.580	147.840	147.814	USD 23,059	143.55
2025-04-23	BUY	429	146.160	148.370	148.149	USD 63,556	143.53
2025-04-22	SELL	-238	145.050	145.120	145.113	USD -34,537	143.51 Loss of -381 on sale
2025-04-17	BUY	78	143.310	144.900	144.741	USD 11,290	143.55
2025-04-16	BUY	156	142.570	145.470	145.180	USD 22,648	143.56
2025-04-15	BUY	780	144.690	147.090	146.850	USD 114,543	143.55
2025-04-11	BUY	975	145.000	145.970	145.873	USD 142,226	143.50
2025-04-10	BUY	1,599	145.500	147.130	146.967	USD 235,000	143.48
2025-04-09	BUY	312	145.450	147.630	147.412	USD 45,993	143.46
2025-04-08	BUY	819	141.380	148.580	147.860	USD 121,097	143.48
2025-04-07	BUY	934	144.930	147.750	147.468	USD 137,735	143.46
2025-04-04	SELL	-2,340	147.830	159.320	158.171	USD -370,120	143.41 Loss of -34,532 on sale
2025-04-02	BUY	273	158.230	159.000	158.923	USD 43,386	143.24
2025-03-31	SELL	-1,053	157.360	158.140	158.062	USD -166,439	142.87 Loss of -15,993 on sale
2025-03-28	SELL	-663	155.760	158.100	157.866	USD -104,665	142.71 Loss of -10,045 on sale
2025-03-27	SELL	-195	157.650	159.040	158.901	USD -30,986	142.53 Loss of -3,193 on sale
2025-03-26	BUY	351	158.680	158.930	158.905	USD 55,776	142.32
2025-03-25	SELL	-468	155.800	156.510	156.439	USD -73,213	142.15 Loss of -6,687 on sale
2025-03-24	BUY	273	155.820	157.720	157.530	USD 43,006	141.97
2025-03-21	BUY	468	156.750	158.190	158.046	USD 73,966	141.78
2025-03-19	BUY	72	157.510	158.360	158.275	USD 11,396	141.35
2025-03-18	SELL	-702	157.300	157.940	157.876	USD -110,829	141.13 Loss of -11,756 on sale
2025-03-17	BUY	741	157.130	157.320	157.301	USD 116,560	140.91
2025-03-14	BUY	663	155.050	156.300	156.175	USD 103,544	140.71
2025-03-13	BUY	3,270	153.420	155.770	155.535	USD 508,599	140.53
2025-03-12	BUY	1,560	154.400	156.700	156.470	USD 244,093	140.33
2025-03-11	BUY	624	156.700	159.000	158.770	USD 99,072	140.09
2025-03-07	BUY	372	162.530	163.300	163.223	USD 60,719	139.47
2025-03-06	SELL	-351	159.260	160.560	160.430	USD -56,311	139.17 Loss of -7,463 on sale
2025-03-05	BUY	1,215	159.370	160.370	160.270	USD 194,728	138.85
2025-03-04	BUY	234	158.410	161.280	160.993	USD 37,672	138.54
2025-03-03	BUY	1,053	156.930	158.270	158.136	USD 166,517	138.25
2025-02-28	SELL	-273	156.370	156.560	156.541	USD -42,736	137.95 Loss of -5,076 on sale
2025-02-27	BUY	39	153.710	154.330	154.268	USD 6,016	137.69
2025-02-26	SELL	-78	151.500	155.180	154.812	USD -12,075	137.45 Loss of -1,354 on sale
2025-02-25	BUY	741	154.150	154.790	154.726	USD 114,652	137.16
2025-02-21	BUY	546	148.750	150.900	150.685	USD 82,274	136.72
2025-02-20	BUY	312	150.960	151.290	151.257	USD 47,192	136.46
2025-02-19	BUY	78	148.290	148.490	148.470	USD 11,581	136.25
2025-02-18	BUY	195	147.130	148.290	148.174	USD 28,894	136.04
2025-02-13	BUY	663	148.750	149.300	149.245	USD 98,949	135.31
2025-02-12	BUY	234	146.510	146.750	146.726	USD 34,334	135.08
2025-02-11	SELL	-78	146.650	148.200	148.045	USD -11,548	134.84 Loss of -1,030 on sale
2025-02-07	SELL	-312	143.560	144.710	144.595	USD -45,114	134.36 Loss of -3,193 on sale
2025-02-06	BUY	156	144.010	144.430	144.388	USD 22,525	134.15
2025-02-04	BUY	1,365	131.470	132.600	132.487	USD 180,845	134.28
2025-02-03	BUY	507	131.500	132.640	132.526	USD 67,191	134.34
2025-01-31	BUY	117	130.500	131.580	131.472	USD 15,382	134.44
2025-01-30	BUY	78	130.730	131.260	131.207	USD 10,234	134.53
2025-01-29	BUY	741	129.170	130.760	130.601	USD 96,775	134.67
2025-01-28	BUY	351	129.240	132.280	131.976	USD 46,324	134.81
2025-01-27	BUY	546	130.890	131.640	131.565	USD 71,834	134.92
2025-01-24	BUY	351	128.260	129.460	129.340	USD 45,398	135.10
2025-01-23	BUY	1,014	127.010	127.350	127.316	USD 129,098	135.33
2025-01-22	BUY	663	126.220	126.780	126.724	USD 84,018	135.60
2024-12-10	BUY	273	138.220	139.080	138.994	USD 37,945	135.52
2024-12-09	BUY	312	139.080	139.140	139.134	USD 43,410	135.41
2024-12-06	BUY	468	137.630	139.600	139.403	USD 65,241	135.34
2024-12-05	BUY	117	138.130	138.790	138.724	USD 16,231	135.25
2024-12-04	BUY	429	138.160	138.500	138.466	USD 59,402	135.14
2024-12-03	BUY	1,377	137.720	139.490	139.313	USD 191,834	135.05
2024-12-02	BUY	115	139.030	139.410	139.372	USD 16,028	134.91
2024-11-29	SELL	-3,052	138.940	139.350	139.309	USD -425,171	134.75 Loss of -13,913 on sale
2024-11-27	BUY	1,053	139.330	139.980	139.915	USD 147,330	134.37
2024-11-26	BUY	2,262	138.630	139.000	138.963	USD 314,334	134.18
2024-11-25	BUY	2,340	137.050	138.650	138.490	USD 324,067	134.05
2024-11-22	BUY	2,730	135.270	135.870	135.810	USD 370,761	134.00
2024-11-21	BUY	429	134.220	134.430	134.409	USD 57,661	133.98
2024-11-20	BUY	390	132.880	133.190	133.159	USD 51,932	134.04
2024-11-19	BUY	351	132.140	133.350	133.229	USD 46,763	134.15
2024-11-18	BUY	3,159	134.010	134.550	134.496	USD 424,873	134.16
2024-11-12	BUY	1,092	134.610	136.550	136.356	USD 148,901	134.13
2024-11-11	BUY	741	136.620	138.570	138.375	USD 102,536	133.96
2024-11-08	BUY	558	137.210	138.460	138.335	USD 77,191	133.73
2024-11-07	BUY	3,471	137.060	137.840	137.762	USD 478,172	133.47
2024-11-06	BUY	1,053	134.370	136.800	136.557	USD 143,795	133.40
2024-11-05	BUY	1,554	134.720	136.950	136.727	USD 212,474	133.28
2024-11-04	BUY	273	132.760	134.000	133.876	USD 36,548	133.33
2024-11-01	BUY	624	132.340	133.340	133.240	USD 83,142	133.44
2024-10-31	BUY	156	131.160	133.700	133.446	USD 20,818	133.73
2024-10-30	BUY	387	133.390	134.280	134.191	USD 51,932	133.77
2024-10-29	BUY	936	133.970	135.260	135.131	USD 126,483	133.74
2024-10-28	SELL	-273	134.860	135.550	135.481	USD -36,986	133.52 Loss of -536 on sale
2024-10-25	BUY	468	133.040	134.370	134.237	USD 62,823	133.64
2024-10-24	BUY	312	133.160	134.000	133.916	USD 41,782	133.79
2024-10-23	BUY	390	134.020	135.650	135.487	USD 52,840	133.68
2024-10-22	BUY	1,005	133.360	134.470	134.359	USD 135,031	134.00
2024-10-21	BUY	1,092	134.000	134.570	134.513	USD 146,888	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	301,195	2	716,008	42.1%
2025-09-18	264,350	0	627,305	42.1%
2025-09-17	151,829	0	679,377	22.3%
2025-09-16	253,246	9,626	692,778	36.6%
2025-09-15	314,854	2	789,097	39.9%
2025-09-12	280,098	0	565,273	49.6%
2025-09-11	331,877	155	951,802	34.9%
2025-09-10	388,208	2	751,603	51.7%
2025-09-09	332,910	160	564,988	58.9%
2025-09-08	486,145	505	755,930	64.3%
2025-09-05	307,071	3	497,698	61.7%
2025-09-04	413,623	2	567,544	72.9%
2025-09-03	337,907	31	580,173	58.2%
2025-09-02	302,118	571	414,092	73.0%
2025-08-29	272,219	819	431,789	63.0%
2025-08-28	227,651	1	433,015	52.6%
2025-08-27	314,651	346	532,296	59.1%
2025-08-26	296,184	13	505,237	58.6%
2025-08-25	259,866	73	413,014	62.9%
2025-08-22	329,799	2,010	724,575	45.5%
2025-08-21	344,490	126	527,308	65.3%
2025-08-20	747,416	784	929,381	80.4%
2025-08-19	463,868	0	704,229	65.9%
2025-08-18	405,864	21	571,336	71.0%
2025-08-15	573,088	172	801,344	71.5%
2025-08-14	378,989	2,226	708,342	53.5%
2025-08-13	226,888	67	478,879	47.4%
2025-08-12	353,214	239	512,651	68.9%
2025-08-11	411,778	1,010	618,455	66.6%
2025-08-08	651,431	40	901,615	72.3%
2025-08-07	581,842	0	726,345	80.1%
2025-08-06	690,320	1,087	970,446	71.1%
2025-08-05	1,583,052	32	2,199,283	72.0%
2025-08-04	828,564	0	1,222,105	67.8%
2025-08-01	543,342	2,600	749,635	72.5%
2025-07-31	460,295	0	1,172,295	39.3%
2025-07-30	466,644	26	553,052	84.4%
2025-07-29	775,242	1	872,788	88.8%
2025-07-28	570,918	641	648,086	88.1%
2025-07-25	251,631	0	405,300	62.1%
2025-07-24	307,019	25	412,612	74.4%
2025-07-23	342,230	300	433,612	78.9%
2025-07-22	333,409	0	484,204	68.9%
2025-07-21	592,860	350	924,329	64.1%
2025-07-18	290,943	0	408,697	71.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.