Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Pre-Markets Open in The Red
Pre-Markets Open in The Red - 2025-04-16 14:54:00
Retail Sales, Q1 Earnings Show Signs of "Pull Forward"
A trade tariff casualty - NVIDIA - is sending the Nasdaq lower than the other major indexes ahead of the open. - 2025-04-16 14:28:00
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
Fund Update: Compagnie Lombard Odier SCmA Just Disclosed New Holdings
Compagnie Lombard Odier SCmA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-16 12:41:56
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:00
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 13:58:50
Stocks Slip Ahead of President Trump’s Tariffs Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
Brokerages Set Abbott Laboratories (NYSE:ABT) PT at $137.94
Abbott Laboratories (NYSE:ABT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the nineteen brokerages that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold rating, fourteen have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-04-02 05:51:04
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Noteworthy ETF Inflows: SPLG, NFLX, PM, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $920.5 million dollar inflow -- that's a 1.6% increase week over - 2025-03-20 15:37:24
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
Wealthfront Advisers LLC Reduces Stock Position in Abbott Laboratories (NYSE:ABT)
Wealthfront Advisers LLC cut its stake in Abbott Laboratories (NYSE:ABT – Free Report) by 95.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,845 shares of the healthcare product maker’s stock after selling 117,039 shares during the period. Wealthfront Advisers […] - 2025-03-17 08:10:57
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Friday's ETF Movers: SPXL, USCA
In trading on Friday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.6% on the day. Components of that ETF showing particular strength include shares of Ulta Beauty, up about 12.4% and shares of Crown Castle, up about 10.4% on the day. And u - 2025-03-14 16:29:47

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-04-17 (Thursday)383,048USD 50,171,627USD 50,171,627
2025-04-16 (Wednesday)383,048USD 49,681,326USD 49,681,326
2025-04-15 (Tuesday)383,048USD 48,348,319USD 48,348,319
2025-04-14 (Monday)376,522ABT holding increased by 1004USD 48,179,755ABT holding increased by 534031USD 48,179,7551,004USD 534,031 USD 127.96 USD 126.88
2025-04-11 (Friday)375,518USD 47,645,724ABT holding increased by 893733USD 47,645,7240USD 893,733 USD 126.88 USD 124.5
2025-04-10 (Thursday)375,518USD 46,751,991ABT holding decreased by -953816USD 46,751,9910USD -953,816 USD 124.5 USD 127.04
2025-04-09 (Wednesday)375,518ABT holding decreased by -2964USD 47,705,807ABT holding increased by 792963USD 47,705,807-2,964USD 792,963 USD 127.04 USD 123.95
2025-04-08 (Tuesday)378,482ABT holding increased by 2449USD 46,912,844ABT holding decreased by -38636USD 46,912,8442,449USD -38,636 USD 123.95 USD 124.86
2025-04-07 (Monday)376,033USD 46,951,480ABT holding increased by 157933USD 46,951,4800USD 157,933 USD 124.86 USD 124.44
2025-04-04 (Friday)376,033ABT holding increased by 2958USD 46,793,547ABT holding decreased by -2426238USD 46,793,5472,958USD -2,426,238 USD 124.44 USD 131.93
2025-04-02 (Wednesday)373,075ABT holding increased by 1433USD 49,219,785ABT holding increased by 278250USD 49,219,7851,433USD 278,250 USD 131.93 USD 131.69
2025-04-01 (Tuesday)371,642ABT holding decreased by -4437USD 48,941,535ABT holding decreased by -945344USD 48,941,535-4,437USD -945,344 USD 131.69 USD 132.65
2025-03-31 (Monday)376,079ABT holding increased by 23304USD 49,886,879ABT holding increased by 3736853USD 49,886,87923,304USD 3,736,853 USD 132.65 USD 130.82
2025-03-28 (Friday)352,775ABT holding increased by 2960USD 46,150,026ABT holding increased by 201826USD 46,150,0262,960USD 201,826 USD 130.82 USD 131.35
2025-03-27 (Thursday)349,815ABT holding increased by 5779USD 45,948,200ABT holding increased by 2389802USD 45,948,2005,779USD 2,389,802 USD 131.35 USD 126.61
2025-03-26 (Wednesday)344,036ABT holding increased by 14753USD 43,558,398ABT holding increased by 2200453USD 43,558,39814,753USD 2,200,453 USD 126.61 USD 125.6
2025-03-25 (Tuesday)329,283ABT holding increased by 10078USD 41,357,945ABT holding increased by 751877USD 41,357,94510,078USD 751,877 USD 125.6 USD 127.21
2025-03-24 (Monday)319,205ABT holding decreased by -1480USD 40,606,068ABT holding increased by 90725USD 40,606,068-1,480USD 90,725 USD 127.21 USD 126.34
2025-03-21 (Friday)320,685ABT holding decreased by -22660USD 40,515,343ABT holding decreased by -3013936USD 40,515,343-22,660USD -3,013,936 USD 126.34 USD 126.78
2025-03-20 (Thursday)343,345USD 43,529,279ABT holding decreased by -219741USD 43,529,2790USD -219,741 USD 126.78 USD 127.42
2025-03-19 (Wednesday)343,345ABT holding increased by 1535USD 43,749,020ABT holding increased by 578417USD 43,749,0201,535USD 578,417 USD 127.42 USD 126.3
2025-03-18 (Tuesday)341,810USD 43,170,603ABT holding decreased by -458025USD 43,170,6030USD -458,025 USD 126.3 USD 127.64
2025-03-17 (Monday)341,810ABT holding decreased by -3170USD 43,628,628ABT holding decreased by -83788USD 43,628,628-3,170USD -83,788 USD 127.64 USD 126.71
2025-03-14 (Friday)344,980ABT holding decreased by -1584USD 43,712,416ABT holding decreased by -1302782USD 43,712,416-1,584USD -1,302,782 USD 126.71 USD 129.89
2025-03-13 (Thursday)346,564ABT holding decreased by -1584USD 45,015,198ABT holding decreased by -341523USD 45,015,198-1,584USD -341,523 USD 129.89 USD 130.28
2025-03-12 (Wednesday)348,148ABT holding decreased by -3168USD 45,356,721ABT holding decreased by -1248860USD 45,356,721-3,168USD -1,248,860 USD 130.28 USD 132.66
2025-03-11 (Tuesday)351,316USD 46,605,581ABT holding decreased by -1651185USD 46,605,5810USD -1,651,185 USD 132.66 USD 137.36
2025-03-10 (Monday)351,316USD 48,256,766ABT holding increased by 77290USD 48,256,7660USD 77,290 USD 137.36 USD 137.14
2025-03-07 (Friday)351,316ABT holding increased by 4752USD 48,179,476ABT holding increased by 454148USD 48,179,4764,752USD 454,148 USD 137.14 USD 137.71
2025-03-05 (Wednesday)346,564USD 47,725,328ABT holding increased by 45053USD 47,725,3280USD 45,053 USD 137.71 USD 137.58
2025-03-04 (Tuesday)346,564USD 47,680,275ABT holding decreased by -914929USD 47,680,2750USD -914,929 USD 137.58 USD 140.22
2025-03-03 (Monday)346,564USD 48,595,204ABT holding increased by 765906USD 48,595,2040USD 765,906 USD 140.22 USD 138.01
2025-02-28 (Friday)346,564ABT holding increased by 4752USD 47,829,298ABT holding increased by 1387302USD 47,829,2984,752USD 1,387,302 USD 138.01 USD 135.87
2025-02-27 (Thursday)341,812USD 46,441,996ABT holding decreased by -30764USD 46,441,9960USD -30,764 USD 135.87 USD 135.96
2025-02-26 (Wednesday)341,812ABT holding increased by 6336USD 46,472,760ABT holding increased by 908410USD 46,472,7606,336USD 908,410 USD 135.96 USD 135.82
2025-02-25 (Tuesday)335,476USD 45,564,350ABT holding increased by 291864USD 45,564,3500USD 291,864 USD 135.82 USD 134.95
2025-02-24 (Monday)335,476USD 45,272,486ABT holding increased by 10064USD 45,272,4860USD 10,064 USD 134.95 USD 134.92
2025-02-21 (Friday)335,476ABT holding increased by 9504USD 45,262,422ABT holding increased by 1852731USD 45,262,4229,504USD 1,852,731 USD 134.92 USD 133.17
2025-02-20 (Thursday)325,972USD 43,409,691ABT holding increased by 339011USD 43,409,6910USD 339,011 USD 133.17 USD 132.13
2025-02-19 (Wednesday)325,972USD 43,070,680ABT holding increased by 635645USD 43,070,6800USD 635,645 USD 132.13 USD 130.18
2025-02-18 (Tuesday)325,972ABT holding increased by 3168USD 42,435,035ABT holding increased by 273605USD 42,435,0353,168USD 273,605 USD 130.18 USD 130.61
2025-02-17 (Monday)322,804USD 42,161,430USD 42,161,4300USD 0 USD 130.61 USD 130.61
2025-02-14 (Friday)322,804USD 42,161,430ABT holding decreased by -380909USD 42,161,4300USD -380,909 USD 130.61 USD 131.79
2025-02-13 (Thursday)322,804USD 42,542,339ABT holding increased by 419645USD 42,542,3390USD 419,645 USD 131.79 USD 130.49
2025-02-12 (Wednesday)322,804USD 42,122,694ABT holding decreased by -306664USD 42,122,6940USD -306,664 USD 130.49 USD 131.44
2025-02-11 (Tuesday)322,804ABT holding increased by 7915USD 42,429,358ABT holding increased by 1081283USD 42,429,3587,915USD 1,081,283 USD 131.44 USD 131.31
2025-02-10 (Monday)314,889USD 41,348,075ABT holding increased by 705352USD 41,348,0750USD 705,352 USD 131.31 USD 129.07
2025-02-07 (Friday)314,889ABT holding increased by 3166USD 40,642,723ABT holding increased by 673600USD 40,642,7233,166USD 673,600 USD 129.07 USD 128.22
2025-02-06 (Thursday)311,723ABT holding increased by 1583USD 39,969,123ABT holding decreased by -987965USD 39,969,1231,583USD -987,965 USD 128.22 USD 132.06
2025-02-05 (Wednesday)310,140ABT holding increased by 4749USD 40,957,088ABT holding increased by 1531110USD 40,957,0884,749USD 1,531,110 USD 132.06 USD 129.1
2025-02-04 (Tuesday)305,391ABT holding increased by 1583USD 39,425,978ABT holding increased by 401840USD 39,425,9781,583USD 401,840 USD 129.1 USD 128.45
2025-02-03 (Monday)303,808USD 39,024,138ABT holding increased by 157981USD 39,024,1380USD 157,981 USD 128.45 USD 127.93
2025-01-31 (Friday)303,808ABT holding decreased by -3166USD 38,866,157ABT holding decreased by -675164USD 38,866,157-3,166USD -675,164 USD 127.93 USD 128.81
2025-01-30 (Thursday)306,974USD 39,541,321ABT holding increased by 291625USD 39,541,3210USD 291,625 USD 128.81 USD 127.86
2025-01-29 (Wednesday)306,974ABT holding decreased by -3166USD 39,249,696ABT holding decreased by -259039USD 39,249,696-3,166USD -259,039 USD 127.86 USD 127.39
2025-01-28 (Tuesday)310,140USD 39,508,735ABT holding decreased by -632685USD 39,508,7350USD -632,685 USD 127.39 USD 129.43
2025-01-27 (Monday)310,140USD 40,141,420ABT holding increased by 1364616USD 40,141,4200USD 1,364,616 USD 129.43 USD 125.03
2025-01-24 (Friday)310,140USD 38,776,804ABT holding increased by 561353USD 38,776,8040USD 561,353 USD 125.03 USD 123.22
2025-01-23 (Thursday)310,140USD 38,215,451ABT holding increased by 1687162USD 38,215,4510USD 1,687,162 USD 123.22 USD 117.78
2025-01-22 (Wednesday)310,140USD 36,528,289USD 36,528,289
2025-01-21 (Tuesday)306,974USD 35,851,493USD 35,851,493
2025-01-20 (Monday)306,974USD 34,835,410USD 34,835,410
2025-01-17 (Friday)306,974USD 34,835,410USD 34,835,410
2025-01-16 (Thursday)305,391USD 34,787,089USD 34,787,089
2025-01-15 (Wednesday)305,391USD 33,928,940USD 33,928,940
2025-01-14 (Tuesday)305,391USD 34,515,291USD 34,515,291
2025-01-13 (Monday)303,808USD 34,388,028USD 34,388,028
2025-01-10 (Friday)303,808USD 34,120,676USD 34,120,676
2025-01-09 (Thursday)303,808USD 34,710,064USD 34,710,064
2025-01-09 (Thursday)303,808USD 34,710,064USD 34,710,064
2025-01-09 (Thursday)303,808USD 34,710,064USD 34,710,064
2025-01-08 (Wednesday)303,808USD 34,710,064USD 34,710,064
2025-01-08 (Wednesday)303,808USD 34,710,064USD 34,710,064
2025-01-08 (Wednesday)303,808USD 34,710,064USD 34,710,064
2025-01-02 (Thursday)303,808ABT holding decreased by -9366USD 34,463,980ABT holding decreased by -1707617USD 34,463,980-9,366USD -1,707,617 USD 113.44 USD 115.5
2024-12-30 (Monday)303,808USD 34,269,542USD 34,269,542
2024-12-10 (Tuesday)313,174ABT holding decreased by -1581USD 36,171,597ABT holding increased by 6247USD 36,171,597-1,581USD 6,247 USD 115.5 USD 114.9
2024-12-09 (Monday)314,755ABT holding decreased by -1581USD 36,165,350ABT holding decreased by -403092USD 36,165,350-1,581USD -403,092 USD 114.9 USD 115.6
2024-12-06 (Friday)316,336USD 36,568,442ABT holding increased by 3164USD 36,568,4420USD 3,164 USD 115.6 USD 115.59
2024-12-05 (Thursday)316,336USD 36,565,278ABT holding decreased by -120208USD 36,565,2780USD -120,208 USD 115.59 USD 115.97
2024-12-04 (Wednesday)316,336USD 36,685,486ABT holding decreased by -101227USD 36,685,4860USD -101,227 USD 115.97 USD 116.29
2024-12-03 (Tuesday)316,336USD 36,786,713ABT holding decreased by -164495USD 36,786,7130USD -164,495 USD 116.29 USD 116.81
2024-12-02 (Monday)316,336USD 36,951,208ABT holding decreased by -620019USD 36,951,2080USD -620,019 USD 116.81 USD 118.77
2024-11-29 (Friday)316,336USD 37,571,227ABT holding decreased by -56940USD 37,571,2270USD -56,940 USD 118.77 USD 118.95
2024-11-28 (Thursday)316,336USD 37,628,167USD 37,628,1670USD 0 USD 118.95 USD 118.95
2024-11-27 (Wednesday)316,336ABT holding decreased by -3160USD 37,628,167ABT holding decreased by -59581USD 37,628,167-3,160USD -59,581 USD 118.95 USD 117.96
2024-11-26 (Tuesday)319,496USD 37,687,748ABT holding decreased by -54314USD 37,687,7480USD -54,314 USD 117.96 USD 118.13
2024-11-25 (Monday)319,496USD 37,742,062ABT holding increased by 118213USD 37,742,0620USD 118,213 USD 118.13 USD 117.76
2024-11-22 (Friday)319,496USD 37,623,849ABT holding increased by 159748USD 37,623,8490USD 159,748 USD 117.76 USD 117.26
2024-11-21 (Thursday)319,496ABT holding decreased by -6316USD 37,464,101ABT holding decreased by -307284USD 37,464,101-6,316USD -307,284 USD 117.26 USD 115.93
2024-11-20 (Wednesday)325,812ABT holding decreased by -3158USD 37,771,385ABT holding decreased by -760871USD 37,771,385-3,158USD -760,871 USD 115.93 USD 117.13
2024-11-19 (Tuesday)328,970USD 38,532,256ABT holding decreased by -75663USD 38,532,2560USD -75,663 USD 117.13 USD 117.36
2024-11-18 (Monday)328,970ABT holding decreased by -3158USD 38,607,919ABT holding decreased by -65065USD 38,607,919-3,158USD -65,065 USD 117.36 USD 116.44
2024-11-12 (Tuesday)332,128ABT holding decreased by -9474USD 38,672,984ABT holding decreased by -1154393USD 38,672,984-9,474USD -1,154,393 USD 116.44 USD 116.59
2024-11-08 (Friday)341,602ABT holding decreased by -25264USD 39,827,377ABT holding decreased by -2472273USD 39,827,377-25,264USD -2,472,273 USD 116.59 USD 115.3
2024-11-07 (Thursday)366,866ABT holding decreased by -11046USD 42,299,650ABT holding decreased by -1840472USD 42,299,650-11,046USD -1,840,472 USD 115.3 USD 116.8
2024-11-06 (Wednesday)377,912USD 44,140,122ABT holding decreased by -351458USD 44,140,1220USD -351,458 USD 116.8 USD 117.73
2024-11-05 (Tuesday)377,912USD 44,491,580ABT holding increased by 30233USD 44,491,5800USD 30,233 USD 117.73 USD 117.65
2024-11-04 (Monday)377,912USD 44,461,347ABT holding decreased by -359016USD 44,461,3470USD -359,016 USD 117.65 USD 118.6
2024-11-01 (Friday)377,912USD 44,820,363ABT holding increased by 1976480USD 44,820,3630USD 1,976,480 USD 118.6 USD 113.37
2024-10-31 (Thursday)377,912USD 42,843,883ABT holding decreased by -408145USD 42,843,8830USD -408,145 USD 113.37 USD 114.45
2024-10-30 (Wednesday)377,912USD 43,252,028ABT holding increased by 396807USD 43,252,0280USD 396,807 USD 114.45 USD 113.4
2024-10-29 (Tuesday)377,912USD 42,855,221ABT holding decreased by -253201USD 42,855,2210USD -253,201 USD 113.4 USD 114.07
2024-10-28 (Monday)377,912USD 43,108,422ABT holding decreased by -56687USD 43,108,4220USD -56,687 USD 114.07 USD 114.22
2024-10-25 (Friday)377,912USD 43,165,109ABT holding decreased by -876755USD 43,165,1090USD -876,755 USD 114.22 USD 116.54
2024-10-24 (Thursday)377,912USD 44,041,864ABT holding decreased by -177619USD 44,041,8640USD -177,619 USD 116.54 USD 117.01
2024-10-23 (Wednesday)377,912USD 44,219,483ABT holding increased by 336342USD 44,219,4830USD 336,342 USD 117.01 USD 116.12
2024-10-22 (Tuesday)377,912USD 43,883,141ABT holding decreased by -328784USD 43,883,1410USD -328,784 USD 116.12 USD 116.99
2024-10-21 (Monday)377,912USD 44,211,925ABT holding decreased by -906989USD 44,211,9250USD -906,989 USD 116.99 USD 119.39
2024-10-18 (Friday)377,912USD 45,118,914USD 45,118,914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00BD93YH54

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY1,004 127.960* 125.00
2025-04-09SELL-2,964 127.040* 124.96 Profit of 370,381 on sale
2025-04-08BUY2,449 123.950* 124.97
2025-04-04BUY2,958 124.440* 124.98
2025-04-02BUY1,433 131.930* 124.89
2025-04-01SELL-4,437 131.690* 124.81 Profit of 553,786 on sale
2025-03-31BUY23,304 132.650* 124.71
2025-03-28BUY2,960 130.820* 124.64
2025-03-27BUY5,779 131.350* 124.55
2025-03-26BUY14,753 126.610* 124.52
2025-03-25BUY10,078 125.600* 124.51
2025-03-24SELL-1,480 127.210* 124.47 Profit of 184,219 on sale
2025-03-21SELL-22,660 126.340* 124.45 Profit of 2,819,976 on sale
2025-03-19BUY1,535 127.420* 124.37
2025-03-17SELL-3,170 127.640* 124.30 Profit of 394,029 on sale
2025-03-14SELL-1,584 126.710* 124.26 Profit of 196,835 on sale
2025-03-13SELL-1,584 129.890* 124.18 Profit of 196,704 on sale
2025-03-12SELL-3,168 130.280* 124.09 Profit of 393,119 on sale
2025-03-07BUY4,752 137.140* 123.55
2025-02-28BUY4,752 138.010* 122.56
2025-02-26BUY6,336 135.960* 122.10
2025-02-21BUY9,504 134.920* 121.38
2025-02-18BUY3,168 130.180* 120.78
2025-02-11BUY7,915 131.440* 119.69
2025-02-07BUY3,166 129.070* 119.22
2025-02-06BUY1,583 128.220* 119.02
2025-02-05BUY4,749 132.060* 118.72
2025-02-04BUY1,583 129.100* 118.47
2025-01-31SELL-3,166 127.930* 117.98 Profit of 373,534 on sale
2025-01-29SELL-3,166 127.860* 117.44 Profit of 371,809 on sale
2025-01-02SELL-9,366 113.440* 116.49 Profit of 1,091,037 on sale
2024-12-10SELL-1,581 115.500* 116.52 Profit of 184,218 on sale
2024-12-09SELL-1,581 114.900* 116.57 Profit of 184,301 on sale
2024-11-27SELL-3,160 118.950* 116.38 Profit of 367,770 on sale
2024-11-21SELL-6,316 117.260* 116.09 Profit of 733,221 on sale
2024-11-20SELL-3,158 115.930* 116.10 Profit of 366,639 on sale
2024-11-18SELL-3,158 117.360* 115.95 Profit of 366,186 on sale
2024-11-12SELL-9,474 116.440* 115.92 Profit of 1,098,251 on sale
2024-11-08SELL-25,264 116.590* 115.88 Profit of 2,927,466 on sale
2024-11-07SELL-11,046 115.300* 115.92 Profit of 1,280,444 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%
2025-04-111,367,2059082,594,09452.7%
2025-04-101,315,0007224,625,68428.4%
2025-04-091,930,9638,8883,324,35158.1%
2025-04-081,580,1194442,869,45955.1%
2025-04-071,775,9803,2403,835,64646.3%
2025-04-041,903,7461,9323,953,97848.1%
2025-04-031,198,7362262,373,65950.5%
2025-04-021,037,9567161,524,95668.1%
2025-04-01892,7385,4791,432,04162.3%
2025-03-311,136,7224422,677,49242.5%
2025-03-281,892,05302,588,39973.1%
2025-03-272,113,64503,238,15865.3%
2025-03-26567,355732,021,06928.1%
2025-03-25778,3333,0312,380,82932.7%
2025-03-24583,0632082,334,02625.0%
2025-03-21664,5702611,509,85744.0%
2025-03-20733,0282711,595,49045.9%
2025-03-19708,1934301,476,15848.0%
2025-03-181,225,8213872,934,76241.8%
2025-03-17767,7103,7872,070,10937.1%
2025-03-142,163,5451,2524,061,83753.3%
2025-03-131,280,9995473,139,98840.8%
2025-03-12990,1607912,592,98238.2%
2025-03-111,432,0384042,978,31148.1%
2025-03-101,101,3632,0263,107,37635.4%
2025-03-071,088,3481,4523,118,33734.9%
2025-03-061,157,0262,6844,213,03727.5%
2025-03-051,441,8831,0432,931,11049.2%
2025-03-04867,3371,2773,359,98225.8%
2025-03-031,637,2301,7273,036,52953.9%
2025-02-281,201,9801,7282,880,83641.7%
2025-02-27926,2808532,252,11141.1%
2025-02-261,175,2763,7512,083,94356.4%
2025-02-251,118,0293,4132,227,39050.2%
2025-02-24968,2907,3132,545,17538.0%
2025-02-211,244,5721,5222,213,72856.2%
2025-02-20834,2281451,510,15255.2%
2025-02-19754,0441,3701,488,51850.7%
2025-02-181,026,1591,8951,533,37266.9%
2025-02-14762,803311,165,79865.4%
2025-02-13860,0706501,453,12359.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.