Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
SCHB, MCD, ACN, TMO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Broad Market ETF (Symbol: SCHB) where we have detected an approximate $148.8 million dollar outflow -- that's a 0.5% decrease week over we - 2025-03-20 15:41:08
Accenture (NYSE:ACN) Upgraded at Baird R W
Baird R W upgraded shares of Accenture (NYSE:ACN – Free Report) from a hold rating to a strong-buy rating in a research report sent to investors on Monday morning,Zacks.com reports. A number of other brokerages also recently commented on ACN. StockNews.com downgraded Accenture from a “buy” rating to a “hold” rating in a report on […] - 2025-03-20 07:06:42
BMO Capital Markets Lowers Accenture (NYSE:ACN) Price Target to $370.00
Accenture (NYSE:ACN – Get Free Report) had its target price cut by investment analysts at BMO Capital Markets from $425.00 to $370.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price target suggests a potential […] - 2025-03-20 06:28:53
Accenture (NYSE:ACN) Upgraded by Robert W. Baird to “Outperform” Rating
Accenture (NYSE:ACN – Get Free Report) was upgraded by equities researchers at Robert W. Baird from a “neutral” rating to an “outperform” rating in a report issued on Monday, Marketbeat reports. The firm presently has a $390.00 price target on the information technology services provider’s stock. Robert W. Baird’s price objective suggests a potential upside […] - 2025-03-19 06:27:01
Morgan Stanley Cuts Accenture (NYSE:ACN) Price Target to $372.00
Accenture (NYSE:ACN – Free Report) had its price target reduced by Morgan Stanley from $380.00 to $372.00 in a research note released on Monday,Benzinga reports. They currently have an equal weight rating on the information technology services provider’s stock. A number of other analysts have also recently weighed in on the stock. Wolfe Research raised […] - 2025-03-18 06:10:50
Piper Sandler Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective decreased by Piper Sandler from $429.00 to $396.00 in a research note published on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the information technology services provider’s stock. A number of other equities research analysts have also recently commented on ACN. Wolfe Research […] - 2025-03-17 06:22:52
Looking Ahead to the Q1 Earnings Season
The Q1 reporting cycle will really get going when the big banks come out with their March-quarter results on April 11th. What should investors know heading into the period? - 2025-03-14 23:01:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
For many, or most, of us, it's smart to aim for average returns, because they're rather powerful and they can be simple to achieve -- by socking money away in one or more low-fee, broad-market index funds such as one that tracks the S&P 500.If you're looking for above-average - 2025-03-13 11:20:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
How Is Verizon Communications' Stock Performance Compared to Other Telecommunications Stocks?
Despite Verizon Communications’ recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:27
Accenture plc (NYSE:ACN) Receives Average Recommendation of “Moderate Buy” from Brokerages
Accenture plc (NYSE:ACN – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-three research firms that are presently covering the company, Marketbeat reports. Eight analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 12-month price objective among brokers […] - 2025-02-28 08:51:02
Rep. William R. Keating Purchases Shares of Accenture plc (NYSE:ACN)
Representative William R. Keating (D-Massachusetts) recently bought shares of Accenture plc (NYSE:ACN). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in Accenture stock on February 5th. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the following trade(s): […] - 2025-02-28 07:04:49
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-04-17 (Thursday)15,319USD 4,325,320USD 4,325,320
2025-04-16 (Wednesday)15,319USD 4,369,592USD 4,369,592
2025-04-15 (Tuesday)15,319USD 4,421,983USD 4,421,983
2025-04-14 (Monday)15,046ACN holding increased by 40USD 4,360,180ACN holding increased by 93374USD 4,360,18040USD 93,374 USD 289.79 USD 284.34
2025-04-11 (Friday)15,006USD 4,266,806ACN holding decreased by -13205USD 4,266,8060USD -13,205 USD 284.34 USD 285.22
2025-04-10 (Thursday)15,006USD 4,280,011ACN holding decreased by -220889USD 4,280,0110USD -220,889 USD 285.22 USD 299.94
2025-04-09 (Wednesday)15,006ACN holding decreased by -120USD 4,500,900ACN holding increased by 244595USD 4,500,900-120USD 244,595 USD 299.94 USD 281.39
2025-04-08 (Tuesday)15,126ACN holding increased by 60USD 4,256,305ACN holding decreased by -33287USD 4,256,30560USD -33,287 USD 281.39 USD 284.72
2025-04-07 (Monday)15,066USD 4,289,592ACN holding decreased by -5122USD 4,289,5920USD -5,122 USD 284.72 USD 285.06
2025-04-04 (Friday)15,066ACN holding increased by 120USD 4,294,714ACN holding decreased by -433154USD 4,294,714120USD -433,154 USD 285.06 USD 316.33
2025-04-02 (Wednesday)14,946ACN holding increased by 58USD 4,727,868ACN holding increased by 59289USD 4,727,86858USD 59,289 USD 316.33 USD 313.58
2025-04-01 (Tuesday)14,888ACN holding decreased by -180USD 4,668,579ACN holding decreased by -33240USD 4,668,579-180USD -33,240 USD 313.58 USD 312.04
2025-03-31 (Monday)15,068ACN holding increased by 944USD 4,701,819ACN holding increased by 403462USD 4,701,819944USD 403,462 USD 312.04 USD 304.33
2025-03-28 (Friday)14,124ACN holding increased by 120USD 4,298,357ACN holding decreased by -22297USD 4,298,357120USD -22,297 USD 304.33 USD 308.53
2025-03-27 (Thursday)14,004ACN holding increased by 234USD 4,320,654ACN holding increased by 35981USD 4,320,654234USD 35,981 USD 308.53 USD 311.16
2025-03-26 (Wednesday)13,770ACN holding increased by 598USD 4,284,673ACN holding increased by 215842USD 4,284,673598USD 215,842 USD 311.16 USD 308.9
2025-03-25 (Tuesday)13,172ACN holding increased by 408USD 4,068,831ACN holding increased by 147985USD 4,068,831408USD 147,985 USD 308.9 USD 307.18
2025-03-24 (Monday)12,764ACN holding decreased by -60USD 3,920,846ACN holding increased by 5422USD 3,920,846-60USD 5,422 USD 307.18 USD 305.32
2025-03-21 (Friday)12,824ACN holding increased by 458USD 3,915,424ACN holding increased by 194371USD 3,915,424458USD 194,371 USD 305.32 USD 300.91
2025-03-20 (Thursday)12,366USD 3,721,053ACN holding decreased by -291343USD 3,721,0530USD -291,343 USD 300.91 USD 324.47
2025-03-19 (Wednesday)12,366ACN holding increased by 56USD 4,012,396ACN holding increased by 23094USD 4,012,39656USD 23,094 USD 324.47 USD 324.07
2025-03-18 (Tuesday)12,310USD 3,989,302ACN holding decreased by -20188USD 3,989,3020USD -20,188 USD 324.07 USD 325.71
2025-03-17 (Monday)12,310ACN holding decreased by -116USD 4,009,490ACN holding increased by 47833USD 4,009,490-116USD 47,833 USD 325.71 USD 318.82
2025-03-14 (Friday)12,426ACN holding decreased by -58USD 3,961,657ACN holding increased by 3355USD 3,961,657-58USD 3,355 USD 318.82 USD 317.07
2025-03-13 (Thursday)12,484ACN holding decreased by -58USD 3,958,302ACN holding decreased by -109445USD 3,958,302-58USD -109,445 USD 317.07 USD 324.33
2025-03-12 (Wednesday)12,542ACN holding decreased by -116USD 4,067,747ACN holding decreased by -81419USD 4,067,747-116USD -81,419 USD 324.33 USD 327.79
2025-03-11 (Tuesday)12,658USD 4,149,166ACN holding decreased by -95061USD 4,149,1660USD -95,061 USD 327.79 USD 335.3
2025-03-10 (Monday)12,658USD 4,244,227ACN holding decreased by -87087USD 4,244,2270USD -87,087 USD 335.3 USD 342.18
2025-03-07 (Friday)12,658ACN holding increased by 174USD 4,331,314ACN holding decreased by -16364USD 4,331,314174USD -16,364 USD 342.18 USD 348.26
2025-03-05 (Wednesday)12,484USD 4,347,678ACN holding increased by 30960USD 4,347,6780USD 30,960 USD 348.26 USD 345.78
2025-03-04 (Tuesday)12,484USD 4,316,718ACN holding increased by 9863USD 4,316,7180USD 9,863 USD 345.78 USD 344.99
2025-03-03 (Monday)12,484USD 4,306,855ACN holding decreased by -43819USD 4,306,8550USD -43,819 USD 344.99 USD 348.5
2025-02-28 (Friday)12,484ACN holding increased by 171USD 4,350,674ACN holding decreased by -43466USD 4,350,674171USD -43,466 USD 348.5 USD 356.87
2025-02-27 (Thursday)12,313USD 4,394,140ACN holding decreased by -18224USD 4,394,1400USD -18,224 USD 356.87 USD 358.35
2025-02-26 (Wednesday)12,313ACN holding increased by 228USD 4,412,364ACN holding increased by 26113USD 4,412,364228USD 26,113 USD 358.35 USD 362.95
2025-02-25 (Tuesday)12,085USD 4,386,251ACN holding decreased by -11601USD 4,386,2510USD -11,601 USD 362.95 USD 363.91
2025-02-24 (Monday)12,085USD 4,397,852ACN holding decreased by -4230USD 4,397,8520USD -4,230 USD 363.91 USD 364.26
2025-02-21 (Friday)12,085ACN holding increased by 342USD 4,402,082ACN holding decreased by -117094USD 4,402,082342USD -117,094 USD 364.26 USD 384.84
2025-02-20 (Thursday)11,743USD 4,519,176ACN holding decreased by -63177USD 4,519,1760USD -63,177 USD 384.84 USD 390.22
2025-02-19 (Wednesday)11,743USD 4,582,353ACN holding increased by 31236USD 4,582,3530USD 31,236 USD 390.22 USD 387.56
2025-02-18 (Tuesday)11,743ACN holding increased by 114USD 4,551,117ACN holding increased by 39065USD 4,551,117114USD 39,065 USD 387.56 USD 388
2025-02-17 (Monday)11,629USD 4,512,052USD 4,512,0520USD 0 USD 388 USD 388
2025-02-14 (Friday)11,629USD 4,512,052ACN holding decreased by -17792USD 4,512,0520USD -17,792 USD 388 USD 389.53
2025-02-13 (Thursday)11,629USD 4,529,844ACN holding increased by 8140USD 4,529,8440USD 8,140 USD 389.53 USD 388.83
2025-02-12 (Wednesday)11,629USD 4,521,704ACN holding decreased by -13722USD 4,521,7040USD -13,722 USD 388.83 USD 390.01
2025-02-11 (Tuesday)11,629ACN holding increased by 285USD 4,535,426ACN holding increased by 146546USD 4,535,426285USD 146,546 USD 390.01 USD 386.89
2025-02-10 (Monday)11,344USD 4,388,880ACN holding increased by 10323USD 4,388,8800USD 10,323 USD 386.89 USD 385.98
2025-02-07 (Friday)11,344ACN holding increased by 114USD 4,378,557ACN holding increased by 28729USD 4,378,557114USD 28,729 USD 385.98 USD 387.34
2025-02-06 (Thursday)11,230ACN holding increased by 57USD 4,349,828ACN holding decreased by -99819USD 4,349,82857USD -99,819 USD 387.34 USD 398.25
2025-02-05 (Wednesday)11,173ACN holding increased by 171USD 4,449,647ACN holding increased by 141044USD 4,449,647171USD 141,044 USD 398.25 USD 391.62
2025-02-04 (Tuesday)11,002ACN holding increased by 57USD 4,308,603ACN holding increased by 92480USD 4,308,60357USD 92,480 USD 391.62 USD 385.21
2025-02-03 (Monday)10,945USD 4,216,123ACN holding increased by 2845USD 4,216,1230USD 2,845 USD 385.21 USD 384.95
2025-01-31 (Friday)10,945ACN holding decreased by -114USD 4,213,278ACN holding increased by 2564USD 4,213,278-114USD 2,564 USD 384.95 USD 380.75
2025-01-30 (Thursday)11,059USD 4,210,714ACN holding increased by 70003USD 4,210,7140USD 70,003 USD 380.75 USD 374.42
2025-01-29 (Wednesday)11,059ACN holding decreased by -114USD 4,140,711ACN holding decreased by -87040USD 4,140,711-114USD -87,040 USD 374.42 USD 378.39
2025-01-28 (Tuesday)11,173USD 4,227,751ACN holding increased by 58546USD 4,227,7510USD 58,546 USD 378.39 USD 373.15
2025-01-27 (Monday)11,173USD 4,169,205ACN holding increased by 119998USD 4,169,2050USD 119,998 USD 373.15 USD 362.41
2025-01-24 (Friday)11,173USD 4,049,207ACN holding decreased by -9497USD 4,049,2070USD -9,497 USD 362.41 USD 363.26
2025-01-23 (Thursday)11,173USD 4,058,704ACN holding increased by 46368USD 4,058,7040USD 46,368 USD 363.26 USD 359.11
2025-01-22 (Wednesday)11,173USD 4,012,336USD 4,012,336
2025-01-21 (Tuesday)11,059USD 3,941,649USD 3,941,649
2025-01-20 (Monday)11,059USD 3,899,293USD 3,899,293
2025-01-17 (Friday)11,059USD 3,899,293USD 3,899,293
2025-01-16 (Thursday)11,002USD 3,856,861USD 3,856,861
2025-01-15 (Wednesday)11,002USD 3,847,729USD 3,847,729
2025-01-14 (Tuesday)11,002USD 3,839,588USD 3,839,588
2025-01-13 (Monday)10,945USD 3,821,337USD 3,821,337
2025-01-10 (Friday)10,945USD 3,828,452USD 3,828,452
2025-01-09 (Thursday)10,945USD 3,915,355USD 3,915,355
2025-01-09 (Thursday)10,945USD 3,915,355USD 3,915,355
2025-01-09 (Thursday)10,945USD 3,915,355USD 3,915,355
2025-01-08 (Wednesday)10,945USD 3,915,355USD 3,915,355
2025-01-08 (Wednesday)10,945USD 3,915,355USD 3,915,355
2025-01-08 (Wednesday)10,945USD 3,915,355USD 3,915,355
2025-01-02 (Thursday)10,945ACN holding decreased by -337USD 3,817,835ACN holding decreased by -276403USD 3,817,835-337USD -276,403 USD 348.82 USD 362.9
2024-12-30 (Monday)10,945USD 3,858,003USD 3,858,003
2024-12-10 (Tuesday)11,282ACN holding decreased by -57USD 4,094,238ACN holding increased by 17867USD 4,094,238-57USD 17,867 USD 362.9 USD 359.5
2024-12-09 (Monday)11,339ACN holding decreased by -57USD 4,076,371ACN holding decreased by -56958USD 4,076,371-57USD -56,958 USD 359.5 USD 362.7
2024-12-06 (Friday)11,396USD 4,133,329ACN holding increased by 52080USD 4,133,3290USD 52,080 USD 362.7 USD 358.13
2024-12-05 (Thursday)11,396USD 4,081,249ACN holding decreased by -21653USD 4,081,2490USD -21,653 USD 358.13 USD 360.03
2024-12-04 (Wednesday)11,396USD 4,102,902ACN holding increased by 85356USD 4,102,9020USD 85,356 USD 360.03 USD 352.54
2024-12-03 (Tuesday)11,396USD 4,017,546ACN holding decreased by -100740USD 4,017,5460USD -100,740 USD 352.54 USD 361.38
2024-12-02 (Monday)11,396USD 4,118,286ACN holding decreased by -11283USD 4,118,2860USD -11,283 USD 361.38 USD 362.37
2024-11-29 (Friday)11,396USD 4,129,569ACN holding increased by 2394USD 4,129,5690USD 2,394 USD 362.37 USD 362.16
2024-11-28 (Thursday)11,396USD 4,127,175USD 4,127,1750USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)11,396ACN holding decreased by -114USD 4,127,175ACN holding decreased by -53027USD 4,127,175-114USD -53,027 USD 362.16 USD 363.18
2024-11-26 (Tuesday)11,510USD 4,180,202ACN holding increased by 21754USD 4,180,2020USD 21,754 USD 363.18 USD 361.29
2024-11-25 (Monday)11,510USD 4,158,448ACN holding increased by 30271USD 4,158,4480USD 30,271 USD 361.29 USD 358.66
2024-11-22 (Friday)11,510USD 4,128,177ACN holding decreased by -27509USD 4,128,1770USD -27,509 USD 358.66 USD 361.05
2024-11-21 (Thursday)11,510ACN holding decreased by -228USD 4,155,686ACN holding decreased by -35602USD 4,155,686-228USD -35,602 USD 361.05 USD 357.07
2024-11-20 (Wednesday)11,738ACN holding decreased by -114USD 4,191,288ACN holding decreased by -3727USD 4,191,288-114USD -3,727 USD 357.07 USD 353.95
2024-11-19 (Tuesday)11,852USD 4,195,015ACN holding increased by 13748USD 4,195,0150USD 13,748 USD 353.95 USD 352.79
2024-11-18 (Monday)11,852ACN holding decreased by -114USD 4,181,267ACN holding decreased by -133792USD 4,181,267-114USD -133,792 USD 352.79 USD 360.61
2024-11-12 (Tuesday)11,966ACN holding decreased by -342USD 4,315,059ACN holding decreased by -60804USD 4,315,059-342USD -60,804 USD 360.61 USD 355.53
2024-11-08 (Friday)12,308ACN holding decreased by -912USD 4,375,863ACN holding decreased by -392723USD 4,375,863-912USD -392,723 USD 355.53 USD 360.71
2024-11-07 (Thursday)13,220ACN holding decreased by -399USD 4,768,586ACN holding decreased by -81548USD 4,768,586-399USD -81,548 USD 360.71 USD 356.13
2024-11-06 (Wednesday)13,619USD 4,850,134ACN holding increased by 144906USD 4,850,1340USD 144,906 USD 356.13 USD 345.49
2024-11-05 (Tuesday)13,619USD 4,705,228ACN holding increased by 21654USD 4,705,2280USD 21,654 USD 345.49 USD 343.9
2024-11-04 (Monday)13,619USD 4,683,574ACN holding decreased by -24106USD 4,683,5740USD -24,106 USD 343.9 USD 345.67
2024-11-01 (Friday)13,619USD 4,707,680ACN holding increased by 11576USD 4,707,6800USD 11,576 USD 345.67 USD 344.82
2024-10-31 (Thursday)13,619USD 4,696,104ACN holding decreased by -23833USD 4,696,1040USD -23,833 USD 344.82 USD 346.57
2024-10-30 (Wednesday)13,619USD 4,719,937ACN holding decreased by -224305USD 4,719,9370USD -224,305 USD 346.57 USD 363.04
2024-10-29 (Tuesday)13,619USD 4,944,242ACN holding increased by 23425USD 4,944,2420USD 23,425 USD 363.04 USD 361.32
2024-10-28 (Monday)13,619USD 4,920,817ACN holding increased by 7082USD 4,920,8170USD 7,082 USD 361.32 USD 360.8
2024-10-25 (Friday)13,619USD 4,913,735ACN holding decreased by -46713USD 4,913,7350USD -46,713 USD 360.8 USD 364.23
2024-10-24 (Thursday)13,619USD 4,960,448ACN holding decreased by -87162USD 4,960,4480USD -87,162 USD 364.23 USD 370.63
2024-10-23 (Wednesday)13,619USD 5,047,610ACN holding decreased by -15798USD 5,047,6100USD -15,798 USD 370.63 USD 371.79
2024-10-22 (Tuesday)13,619USD 5,063,408ACN holding decreased by -57745USD 5,063,4080USD -57,745 USD 371.79 USD 376.03
2024-10-21 (Monday)13,619USD 5,121,153ACN holding decreased by -11303USD 5,121,1530USD -11,303 USD 376.03 USD 376.86
2024-10-18 (Friday)13,619USD 5,132,456USD 5,132,456
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BD93YH54

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY40293.210286.635 287.293USD 11,492 350.45
2025-04-09SELL-120300.450278.920 281.073USD -33,729 352.57 Profit of 8,579 on sale
2025-04-08BUY60293.030276.675 278.310USD 16,699 353.40
2025-04-04BUY120299.050284.600 286.045USD 34,325 355.05
2025-04-02BUY58 316.330* 355.53
2025-04-01SELL-180 313.580* 356.04 Profit of 64,088 on sale
2025-03-31BUY944 312.040* 356.59
2025-03-28BUY120 304.330* 357.26
2025-03-27BUY234 308.530* 357.88
2025-03-26BUY598 311.160* 358.49
2025-03-25BUY408 308.900* 359.14
2025-03-24SELL-60 307.180* 359.83 Profit of 21,590 on sale
2025-03-21BUY458 305.320* 360.57
2025-03-19BUY56 324.470* 361.90
2025-03-17SELL-116 325.710* 362.96 Profit of 42,103 on sale
2025-03-14SELL-58 318.820* 363.60 Profit of 21,089 on sale
2025-03-13SELL-58 317.070* 364.28 Profit of 21,128 on sale
2025-03-12SELL-116 324.330* 364.88 Profit of 42,326 on sale
2025-03-07BUY174 342.180* 366.27
2025-02-28BUY171359.140342.410 344.083USD 58,838 367.56
2025-02-26BUY228363.010356.860 357.475USD 81,504 367.91
2025-02-21BUY342382.770363.930 365.814USD 125,108 368.14
2025-02-18BUY114390.490381.490 382.390USD 43,592 367.02
2025-02-11BUY285390.350383.890 384.536USD 109,593 364.69
2025-02-07BUY114390.530385.360 385.877USD 43,990 363.73
2025-02-06BUY57397.880385.920 387.116USD 22,066 363.19
2025-02-05BUY171398.340390.418 391.210USD 66,897 362.37
2025-02-04BUY57392.450380.550 381.740USD 21,759 361.68
2025-01-31SELL-114387.000380.180 380.862USD -43,418 360.51 Loss of -2,320 on sale
2025-01-29SELL-114381.900373.180 374.052USD -42,642 359.61 Loss of -1,646 on sale
2025-01-02SELL-337354.700346.110 346.969USD -116,929 358.76 Profit of 3,974 on sale
2024-12-10SELL-57365.690357.090 357.950USD -20,403 358.63 Profit of 39 on sale
2024-12-09SELL-57366.000358.100 358.890USD -20,457 358.60 Loss of -16 on sale
2024-11-27SELL-114365.670360.880 361.359USD -41,195 358.05 Loss of -377 on sale
2024-11-21SELL-228363.500358.310 358.829USD -81,813 357.43 Loss of -320 on sale
2024-11-20SELL-114357.330351.650 352.218USD -40,153 357.44 Profit of 596 on sale
2024-11-18SELL-114355.500351.820 352.188USD -40,149 357.95 Profit of 657 on sale
2024-11-12SELL-342362.130356.950 357.468USD -122,254 357.78 Profit of 106 on sale
2024-11-08SELL-912362.760355.120 355.884USD -324,566 357.94 Profit of 1,873 on sale
2024-11-07SELL-399361.990356.295 356.865USD -142,389 357.72 Profit of 343 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%
2025-03-05420,4113,290887,82147.4%
2025-03-04493,808271,235,70740.0%
2025-03-03445,239831,168,24938.1%
2025-02-28935,5101,9131,775,78852.7%
2025-02-27484,729296960,34350.5%
2025-02-26375,541146832,71645.1%
2025-02-25284,904799734,41738.8%
2025-02-24387,4183,722886,87443.7%
2025-02-21775,5602231,635,15847.4%
2025-02-20443,151536778,37156.9%
2025-02-19364,6723,762580,34862.8%
2025-02-18595,2751,7531,785,63033.3%
2025-02-14477,866546809,79259.0%
2025-02-13463,542901,807,41425.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.