Portfolio Holdings Detail for ISIN IE00BD93YH54
| Stock Name | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SPMD(USD) LSE |
| ETF Ticker | SPMD.LS(USD) CXE |
| ETF Ticker | SPMD.L(GBP) LSE |
Holdings detail for ACN
| Stock Name | Accenture plc |
| Ticker | ACN(USD) NYSE |
Show aggregate ACN holdings
| Date | Number of ACN Shares Held | Base Market Value of ACN Shares | Local Market Value of ACN Shares | Change in ACN Shares Held | Change in ACN Base Value | Current Price per ACN Share Held | Previous Price per ACN Share Held |
|---|
| 2024-12-10 (Tuesday) | 11,282 | USD 4,094,238 | USD 4,094,238 | -57 | USD 17,867 | USD 362.9 | USD 359.5 |
| 2024-12-09 (Monday) | 11,339 | USD 4,076,371 | USD 4,076,371 | -57 | USD -56,958 | USD 359.5 | USD 362.7 |
| 2024-12-06 (Friday) | 11,396 | USD 4,133,329 | USD 4,133,329 | 0 | USD 52,080 | USD 362.7 | USD 358.13 |
| 2024-12-05 (Thursday) | 11,396 | USD 4,081,249 | USD 4,081,249 | 0 | USD -21,653 | USD 358.13 | USD 360.03 |
| 2024-12-04 (Wednesday) | 11,396 | USD 4,102,902 | USD 4,102,902 | 0 | USD 85,356 | USD 360.03 | USD 352.54 |
| 2024-12-03 (Tuesday) | 11,396 | USD 4,017,546 | USD 4,017,546 | 0 | USD -100,740 | USD 352.54 | USD 361.38 |
| 2024-12-02 (Monday) | 11,396 | USD 4,118,286 | USD 4,118,286 | 0 | USD -11,283 | USD 361.38 | USD 362.37 |
| 2024-11-29 (Friday) | 11,396 | USD 4,129,569 | USD 4,129,569 | 0 | USD 2,394 | USD 362.37 | USD 362.16 |
| 2024-11-28 (Thursday) | 11,396 | USD 4,127,175 | USD 4,127,175 | 0 | USD 0 | USD 362.16 | USD 362.16 |
| 2024-11-27 (Wednesday) | 11,396 | USD 4,127,175 | USD 4,127,175 | -114 | USD -53,027 | USD 362.16 | USD 363.18 |
| 2024-11-26 (Tuesday) | 11,510 | USD 4,180,202 | USD 4,180,202 | 0 | USD 21,754 | USD 363.18 | USD 361.29 |
| 2024-11-25 (Monday) | 11,510 | USD 4,158,448 | USD 4,158,448 | 0 | USD 30,271 | USD 361.29 | USD 358.66 |
| 2024-11-22 (Friday) | 11,510 | USD 4,128,177 | USD 4,128,177 | 0 | USD -27,509 | USD 358.66 | USD 361.05 |
| 2024-11-21 (Thursday) | 11,510 | USD 4,155,686 | USD 4,155,686 | -228 | USD -35,602 | USD 361.05 | USD 357.07 |
| 2024-11-20 (Wednesday) | 11,738 | USD 4,191,288 | USD 4,191,288 | -114 | USD -3,727 | USD 357.07 | USD 353.95 |
| 2024-11-19 (Tuesday) | 11,852 | USD 4,195,015 | USD 4,195,015 | 0 | USD 13,748 | USD 353.95 | USD 352.79 |
| 2024-11-18 (Monday) | 11,852 | USD 4,181,267 | USD 4,181,267 | -114 | USD -133,792 | USD 352.79 | USD 360.61 |
| 2024-11-12 (Tuesday) | 11,966 | USD 4,315,059 | USD 4,315,059 | -342 | USD -60,804 | USD 360.61 | USD 355.53 |
| 2024-11-08 (Friday) | 12,308 | USD 4,375,863 | USD 4,375,863 | -912 | USD -392,723 | USD 355.53 | USD 360.71 |
| 2024-11-07 (Thursday) | 13,220 | USD 4,768,586 | USD 4,768,586 | -399 | USD -81,548 | USD 360.71 | USD 356.13 |
| 2024-11-06 (Wednesday) | 13,619 | USD 4,850,134 | USD 4,850,134 | 0 | USD 144,906 | USD 356.13 | USD 345.49 |
| 2024-11-05 (Tuesday) | 13,619 | USD 4,705,228 | USD 4,705,228 | 0 | USD 21,654 | USD 345.49 | USD 343.9 |
| 2024-11-04 (Monday) | 13,619 | USD 4,683,574 | USD 4,683,574 | 0 | USD -24,106 | USD 343.9 | USD 345.67 |
| 2024-11-01 (Friday) | 13,619 | USD 4,707,680 | USD 4,707,680 | 0 | USD 11,576 | USD 345.67 | USD 344.82 |
| 2024-10-31 (Thursday) | 13,619 | USD 4,696,104 | USD 4,696,104 | 0 | USD -23,833 | USD 344.82 | USD 346.57 |
| 2024-10-30 (Wednesday) | 13,619 | USD 4,719,937 | USD 4,719,937 | 0 | USD -224,305 | USD 346.57 | USD 363.04 |
| 2024-10-29 (Tuesday) | 13,619 | USD 4,944,242 | USD 4,944,242 | 0 | USD 23,425 | USD 363.04 | USD 361.32 |
| 2024-10-28 (Monday) | 13,619 | USD 4,920,817 | USD 4,920,817 | 0 | USD 7,082 | USD 361.32 | USD 360.8 |
| 2024-10-25 (Friday) | 13,619 | USD 4,913,735 | USD 4,913,735 | 0 | USD -46,713 | USD 360.8 | USD 364.23 |
| 2024-10-24 (Thursday) | 13,619 | USD 4,960,448 | USD 4,960,448 | 0 | USD -87,162 | USD 364.23 | USD 370.63 |
| 2024-10-23 (Wednesday) | 13,619 | USD 5,047,610 | USD 5,047,610 | 0 | USD -15,798 | USD 370.63 | USD 371.79 |
| 2024-10-22 (Tuesday) | 13,619 | USD 5,063,408 | USD 5,063,408 | 0 | USD -57,745 | USD 371.79 | USD 376.03 |
| 2024-10-21 (Monday) | 13,619 | USD 5,121,153 | USD 5,121,153 | 0 | USD -11,303 | USD 376.03 | USD 376.86 |
| 2024-10-18 (Friday) | 13,619 | USD 5,132,456 | USD 5,132,456 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACN by Blackrock for IE00BD93YH54
Show aggregate share trades of ACN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -57 | 365.690 | 357.090 | 357.950 | USD -20,403 |
| 2024-12-09 | SELL | -57 | 366.000 | 358.100 | 358.890 | USD -20,457 |
| 2024-11-27 | SELL | -114 | 365.670 | 360.880 | 361.359 | USD -41,195 |
| 2024-11-21 | SELL | -228 | 363.500 | 358.310 | 358.829 | USD -81,813 |
| 2024-11-20 | SELL | -114 | 357.330 | 351.650 | 352.218 | USD -40,153 |
| 2024-11-18 | SELL | -114 | 355.500 | 351.820 | 352.188 | USD -40,149 |
| 2024-11-12 | SELL | -342 | 362.130 | 356.950 | 357.468 | USD -122,254 |
| 2024-11-08 | SELL | -912 | 362.760 | 355.120 | 355.884 | USD -324,566 |
| 2024-11-07 | SELL | -399 | 361.990 | 356.295 | 356.865 | USD -142,389 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ACN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 998,612 | 3,901 | 2,655,016 | 37.6% |
| 2024-12-18 | 633,224 | 6 | 1,260,453 | 50.2% |
| 2024-12-17 | 267,446 | 5 | 889,990 | 30.1% |
| 2024-12-16 | 255,457 | 1,038 | 771,824 | 33.1% |
| 2024-12-13 | 253,091 | 922 | 466,688 | 54.2% |
| 2024-12-12 | 284,370 | 71 | 727,403 | 39.1% |
| 2024-12-11 | 293,402 | 354 | 553,556 | 53.0% |
| 2024-12-10 | 269,074 | 757 | 790,312 | 34.0% |
| 2024-12-09 | 261,273 | 1,804 | 689,580 | 37.9% |
| 2024-12-06 | 288,968 | 816 | 764,259 | 37.8% |
| 2024-12-05 | 233,510 | 1,598 | 579,927 | 40.3% |
| 2024-12-04 | 388,758 | 498 | 753,803 | 51.6% |
| 2024-12-03 | 309,642 | 167 | 1,029,218 | 30.1% |
| 2024-12-02 | 236,131 | 385 | 597,312 | 39.5% |
| 2024-11-29 | 170,829 | 28 | 441,985 | 38.7% |
| 2024-11-27 | 240,548 | 500 | 535,394 | 44.9% |
| 2024-11-26 | 258,974 | 301 | 777,890 | 33.3% |
| 2024-11-25 | 294,824 | 357 | 665,671 | 44.3% |
| 2024-11-22 | 254,301 | 26 | 628,299 | 40.5% |
| 2024-11-21 | 209,229 | 175 | 538,821 | 38.8% |
| 2024-11-20 | 276,588 | 9,916 | 542,457 | 51.0% |
| 2024-11-19 | 355,259 | 134 | 894,768 | 39.7% |
| 2024-11-18 | 304,957 | 85 | 585,258 | 52.1% |
| 2024-11-15 | 727,649 | 834 | 1,474,512 | 49.3% |
| 2024-11-14 | 556,045 | 20 | 1,452,630 | 38.3% |
| 2024-11-13 | 524,489 | 139 | 1,361,047 | 38.5% |
| 2024-11-12 | 224,238 | 439 | 620,728 | 36.1% |
| 2024-11-11 | 230,021 | 80 | 648,743 | 35.5% |
| 2024-11-08 | 188,838 | 76 | 814,550 | 23.2% |
| 2024-11-07 | 435,201 | 424 | 928,307 | 46.9% |
| 2024-11-06 | 357,688 | 462 | 1,178,139 | 30.4% |
| 2024-11-05 | 177,764 | 553 | 551,995 | 32.2% |
| 2024-11-04 | 196,479 | 74 | 548,316 | 35.8% |
| 2024-11-01 | 214,166 | 196 | 619,171 | 34.6% |
| 2024-10-31 | 351,049 | 136 | 926,878 | 37.9% |
| 2024-10-30 | 441,083 | 58 | 1,399,947 | 31.5% |
| 2024-10-29 | 326,961 | 1,658 | 775,705 | 42.2% |
| 2024-10-28 | 470,419 | 176 | 1,158,363 | 40.6% |
| 2024-10-25 | 361,363 | 964 | 681,782 | 53.0% |
| 2024-10-24 | 317,807 | 908 | 629,435 | 50.5% |
| 2024-10-23 | 511,730 | 442 | 979,313 | 52.3% |
| 2024-10-22 | 255,308 | 1 | 581,137 | 43.9% |
| 2024-10-21 | 474,874 | 31 | 765,283 | 62.1% |
| 2024-10-18 | 277,695 | 66 | 545,948 | 50.9% |
| 2024-10-17 | 312,877 | 146 | 681,179 | 45.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.