Portfolio Holdings Detail for ISIN IE00BD93YH54

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE

Holdings detail for ADM

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?

AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51

Archer-Daniels-Midland Q2 Profit Down, But Beats View

(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04

Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34

Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?

This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02

Invesco S&P 500 Equal Weight ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22

Noteworthy Monday Option Activity: ADM, NVDA, JNPR

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26

Archer Daniels Midland Reaches Analyst Target Price

In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27

Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY

We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07

Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?

Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04

Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?

Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16

Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ADM holdings

Share Trades of ADM by Blackrock for IE00BD93YH54

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-642	62.350	62.920	62.863	GBX -40,358	51.79 Loss of -7,108 on sale
2025-09-15	BUY	636	60.530	61.600	61.493	GBX 39,110	51.75
2025-09-12	SELL	-324	61.570	61.770	61.750	GBX -20,007	51.70 Loss of -3,255 on sale
2025-09-09	SELL	-236	62.190	62.720	62.667	GBX -14,789	51.56 Loss of -2,622 on sale
2025-08-29	BUY	756	62.640	63.060	63.018	GBX 47,642	51.23
2025-08-27	BUY	105	62.710	63.180	63.133	GBX 6,629	51.11
2025-08-26	BUY	9,951	62.820	63.940	63.828	GBX 635,152	51.05
2025-08-07	SELL	-424	57.860	58.040	58.022	GBX -24,601	50.42 Loss of -3,224 on sale
2025-08-06	SELL	-468	56.730	58.780	58.575	GBX -27,413	50.38 Loss of -3,834 on sale
2025-08-04	BUY	212	54.360	54.520	54.504	GBX 11,555	50.32
2025-07-30	SELL	-770	55.200	55.900	55.830	GBX -42,989	50.25 Loss of -4,296 on sale
2025-07-29	BUY	3,024	54.200	54.970	54.893	GBX 165,996	50.23
2025-07-24	SELL	-436	55.500	56.220	56.148	GBX -24,481	50.14 Loss of -2,618 on sale
2025-07-22	SELL	-432	55.410	55.470	55.464	GBX -23,960	50.08 Loss of -2,328 on sale
2025-07-21	SELL	-216	54.150	55.050	54.960	GBX -11,871	50.05 Loss of -1,060 on sale
2025-07-16	SELL	-1,620	54.000	54.120	54.108	GBX -87,655	49.98 Loss of -6,685 on sale
2025-07-14	SELL	-214	54.300	54.980	54.912	GBX -11,751	49.93 Loss of -1,066 on sale
2025-07-11	SELL	-321	54.940	55.140	55.120	GBX -17,694	49.90 Loss of -1,675 on sale
2025-07-10	SELL	-110	54.890	55.580	55.511	GBX -6,106	49.87 Loss of -620 on sale
2025-07-09	SELL	-214	54.000	54.680	54.612	GBX -11,687	49.85 Loss of -1,020 on sale
2025-07-07	BUY	106	54.520	55.470	55.375	GBX 5,870	49.79
2025-07-03	SELL	-1,620	55.310	56.370	56.264	GBX -91,148	49.72 Loss of -10,605 on sale
2025-07-02	SELL	-212	55.900	55.980	55.972	GBX -11,866	49.68 Loss of -1,334 on sale
2025-06-27	SELL	-218	51.980	53.280	53.150	GBX -11,587	49.64 Loss of -764 on sale
2025-06-23	SELL	-216	52.820	53.880	53.774	GBX -11,615	49.56 Loss of -910 on sale
2025-06-20	SELL	-108	53.610	54.450	54.366	GBX -5,872	49.53 Loss of -522 on sale
2025-06-18	SELL	-208	53.990	55.050	54.944	GBX -11,428	49.47 Loss of -1,138 on sale
2025-06-16	SELL	-1,295	54.160	54.640	54.592	GBX -70,697	49.41 Loss of -6,712 on sale
2025-06-13	SELL	-5,467	52.000	52.410	52.369	GBX -286,301	49.39 Loss of -16,282 on sale
2025-06-12	SELL	-4,841	49.660	49.710	49.705	GBX -240,622	49.39 Loss of -1,530 on sale
2025-06-11	SELL	-216	48.670	48.910	48.886	GBX -10,559	49.39 Profit of 110 on sale
2025-06-06	BUY	324	47.420	47.770	47.735	GBX 15,466	49.42
2025-06-05	BUY	440	46.980	47.450	47.403	GBX 20,857	49.44
2025-05-28	SELL	-321	48.350	48.740	48.701	GBX -15,633	49.51 Profit of 259 on sale
2025-05-27	BUY	321	48.630	48.720	48.711	GBX 15,636	49.52
2025-05-23	SELL	-963	47.940	48.060	48.048	GBX -46,270	49.54 Profit of 1,437 on sale
2025-05-22	BUY	214	47.960	48.160	48.140	GBX 10,302	49.55
2025-05-20	BUY	963	50.160	50.540	50.502	GBX 48,633	49.56
2025-05-16	SELL	-555	50.130	50.160	50.157	GBX -27,837	49.55 Loss of -337 on sale
2025-05-15	BUY	444	48.860	49.200	49.166	GBX 21,830	49.55
2025-05-14	SELL	-2,970	49.410	50.700	50.571	GBX -150,196	49.56 Loss of -3,015 on sale
2025-05-13	BUY	220	50.690	51.380	51.311	GBX 11,288	49.55
2025-05-12	BUY	546	49.900	50.370	50.323	GBX 27,476	49.54
2025-05-09	SELL	-444	48.530	48.630	48.620	GBX -21,587	49.55 Profit of 414 on sale
2025-05-08	BUY	330	47.700	47.970	47.943	GBX 15,821	49.57
2025-05-07	SELL	-550	47.880	48.430	48.375	GBX -26,606	49.58 Profit of 664 on sale
2025-04-30	SELL	-110	47.750	47.890	47.876	GBX -5,266	49.66 Profit of 196 on sale
2025-04-28	SELL	-660	48.050	48.650	48.590	GBX -32,069	49.69 Profit of 727 on sale
2025-04-23	BUY	110	48.120	49.040	48.948	GBX 5,384	49.73
2025-04-15	BUY	1,443	46.070	46.560	46.511	GBX 67,115	49.86
2025-04-14	BUY	220	46.430	46.710	46.682	GBX 10,270	49.90
2025-04-09	SELL	-638	44.380	44.670	44.641	GBX -28,481	50.05 Profit of 3,452 on sale
2025-04-08	BUY	323	41.790	44.080	43.851	GBX 14,164	50.14
2025-04-04	BUY	646	43.320	46.080	45.804	GBX 29,589	50.28
2025-04-02	BUY	312	47.970	48.350	48.312	GBX 15,073	50.31
2025-04-01	SELL	-969	48.210	48.370	48.354	GBX -46,855	50.33 Profit of 1,916 on sale
2025-03-31	BUY	5,056	48.010	48.540	48.487	GBX 245,150	50.36
2025-03-28	BUY	640	47.870	48.400	48.347	GBX 30,942	50.38
2025-03-27	BUY	1,251	48.280	48.480	48.460	GBX 60,623	50.41
2025-03-26	BUY	3,199	47.070	47.210	47.196	GBX 150,980	50.44
2025-03-25	BUY	2,181	46.050	46.580	46.527	GBX 101,475	50.49
2025-03-24	SELL	-321	45.930	46.610	46.542	GBX -14,940	50.55 Profit of 1,286 on sale
2025-03-19	BUY	311	46.930	47.920	47.821	GBX 14,872	50.69
2025-03-17	SELL	-642	47.990	48.670	48.602	GBX -31,202	50.76 Profit of 1,386 on sale
2025-03-14	SELL	-321	47.180	47.510	47.477	GBX -15,240	50.80 Profit of 1,068 on sale
2025-03-13	SELL	-320	47.250	48.120	48.033	GBX -15,371	50.85 Profit of 901 on sale
2025-03-12	SELL	-640	47.080	48.150	48.043	GBX -30,748	50.90 Profit of 1,827 on sale
2025-03-07	BUY	960	49.440	50.270	50.187	GBX 48,180	50.95
2025-02-28	BUY	960	47.200	47.460	47.434	GBX 45,537	51.21
2025-02-26	BUY	1,276	46.980	48.640	48.474	GBX 61,853	51.33
2025-02-21	BUY	1,914	48.190	48.480	48.451	GBX 92,735	51.46
2025-02-18	BUY	638	45.910	46.000	45.991	GBX 29,342	51.71
2025-02-11	BUY	1,590	46.440	46.560	46.548	GBX 74,011	52.20
2025-02-07	BUY	636	45.760	46.300	46.246	GBX 29,412	52.42
2025-02-06	BUY	318	45.550	47.130	46.972	GBX 14,937	52.54
2025-02-05	BUY	954	46.450	47.510	47.404	GBX 45,223	52.65
2025-02-04	BUY	318	47.490	48.700	48.579	GBX 15,448	52.75
2025-01-31	SELL	-634	51.230	51.730	51.680	GBX -32,765	52.83 Profit of 729 on sale
2025-01-29	SELL	-634	51.660	52.110	52.065	GBX -33,009	52.88 Profit of 515 on sale
2025-01-22	BUY	634	50.520	50.920	50.880	GBX 32,258	53.10
2025-01-17	BUY	317	51.290	51.650	51.614	GBX 16,362	53.23
2025-01-14	BUY	316	51.190	52.040	51.955	GBX 16,418	53.39
2025-01-02	SELL	-1,851	50.220	51.250	51.147	GBX -94,673	53.80 Profit of 4,909 on sale
2024-12-30	SELL	-1,851	50.070	50.490	50.448	GBX -93,379	53.91 Profit of 6,412 on sale
2024-12-10	SELL	-315	52.080	52.440	52.404	GBX -16,507	53.97 Profit of 493 on sale
2024-12-09	SELL	-314	51.980	53.230	53.105	GBX -16,675	54.03 Profit of 291 on sale
2024-11-27	SELL	-630	54.370	54.480	54.469	GBX -34,315	54.29 Loss of -110 on sale
2024-11-21	SELL	-1,256	53.190	53.630	53.586	GBX -67,304	54.51 Profit of 1,163 on sale
2024-11-20	SELL	-628	53.520	53.550	53.547	GBX -33,628	54.57 Profit of 641 on sale
2024-11-18	SELL	-628	52.710	53.760	53.655	GBX -33,695	54.78 Profit of 708 on sale
2024-11-12	SELL	-1,884	51.430	52.090	52.024	GBX -98,013	55.01 Profit of 5,617 on sale
2024-11-08	SELL	-5,024	52.130	52.370	52.346	GBX -262,986	55.21 Profit of 14,392 on sale
2024-11-07	SELL	-2,184	52.490	53.220	53.147	GBX -116,073	55.42 Profit of 4,964 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy