Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for AEP

Stock Name	Anglo-Eastern Plantations PLC
Ticker	AEP(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0000365774
LEI	2138009ROZICGP42QP19
Ticker	AEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options: Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades: Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.: Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday: Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play: Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR: Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target: In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL: In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?: Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) AEP holdings

Date	Number of AEP Shares Held	Base Market Value of AEP Shares	Local Market Value of AEP Shares	Change in AEP Shares Held	Change in AEP Base Value	Current Price per AEP Share Held	Previous Price per AEP Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00BD93YH54

Show aggregate share trades of AEP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,482 106.840 109.140 108.910 GBX -161,405 103.70 Loss of -7,716 on sale
2025-09-15 BUY 1,482 109.100 109.780 109.712 GBX 162,593 103.68
2025-09-12 SELL -747 109.460 109.720 109.694 GBX -81,941 103.65 Loss of -4,515 on sale
2025-09-09 SELL -538 108.360 108.580 108.558 GBX -58,404 103.58 Loss of -2,679 on sale
2025-08-29 BUY 1,743 111.020 111.640 111.578 GBX 194,480 103.40
2025-08-27 BUY 247 112.890 113.250 113.214 GBX 27,964 103.31
2025-08-26 BUY 24,082 112.630 113.330 113.260 GBX 2,727,527 103.27
2025-08-07 SELL -980 113.730 114.470 114.396 GBX -112,108 102.59 Loss of -11,566 on sale
2025-08-06 SELL -1,060 113.490 114.340 114.255 GBX -121,110 102.53 Loss of -12,424 on sale
2025-08-04 BUY 492 115.000 115.290 115.261 GBX 56,708 102.41
2025-07-30 SELL -1,834 113.250 114.230 114.132 GBX -209,318 102.22 Loss of -21,845 on sale
2025-07-29 BUY 6,916 109.220 109.280 109.274 GBX 755,739 102.18
2025-07-24 SELL -988 108.970 109.890 109.798 GBX -108,480 102.06 Loss of -7,641 on sale
2025-07-22 SELL -988 110.160 110.510 110.475 GBX -109,149 101.98 Loss of -8,396 on sale
2025-07-21 SELL -494 108.540 109.080 109.026 GBX -53,859 101.94 Loss of -3,501 on sale
2025-07-16 SELL -3,705 105.490 105.710 105.688 GBX -391,574 101.86 Loss of -14,181 on sale
2025-07-14 SELL -494 105.020 106.230 106.109 GBX -52,418 101.83 Loss of -2,116 on sale
2025-07-11 SELL -741 105.340 105.900 105.844 GBX -78,430 101.80 Loss of -2,993 on sale
2025-07-10 SELL -248 106.040 106.230 106.211 GBX -26,340 101.78 Loss of -1,099 on sale
2025-07-09 SELL -492 104.740 104.950 104.929 GBX -51,625 101.76 Loss of -1,559 on sale
2025-07-07 BUY 245 104.170 104.240 104.233 GBX 25,537 101.73
2025-07-03 SELL -3,705 103.860 104.200 104.166 GBX -385,935 101.70 Loss of -9,120 on sale
2025-07-02 SELL -490 103.260 104.090 104.007 GBX -50,963 101.69 Loss of -1,133 on sale
2025-06-27 SELL -496 102.460 103.340 103.252 GBX -51,213 101.68 Loss of -782 on sale
2025-06-23 SELL -494 103.310 103.540 103.517 GBX -51,137 101.65 Loss of -921 on sale
2025-06-20 SELL -247 101.750 102.610 102.524 GBX -25,323 101.65 Loss of -215 on sale
2025-06-18 SELL -476 101.200 101.960 101.884 GBX -48,497 101.66 Loss of -108 on sale
2025-06-16 SELL -2,963 101.910 103.530 103.368 GBX -306,279 101.66 Loss of -5,072 on sale
2025-06-13 SELL -12,565 102.900 103.680 103.602 GBX -1,301,759 101.65 Loss of -24,556 on sale
2025-06-12 SELL -11,096 103.020 103.100 103.092 GBX -1,143,909 101.64 Loss of -16,132 on sale
2025-06-11 SELL -494 101.940 102.110 102.093 GBX -50,434 101.64 Loss of -226 on sale
2025-06-06 BUY 741 101.790 102.000 101.979 GBX 75,566 101.63
2025-06-05 BUY 992 101.770 102.190 102.148 GBX 101,331 101.63
2025-05-28 SELL -741 101.680 102.890 102.769 GBX -76,152 101.59 Loss of -873 on sale
2025-05-27 BUY 741 102.910 103.450 103.396 GBX 76,616 101.58
2025-05-23 SELL -2,223 102.880 102.960 102.952 GBX -228,862 101.56 Loss of -3,093 on sale
2025-05-22 BUY 494 101.800 103.070 102.943 GBX 50,854 101.56
2025-05-20 BUY 2,223 103.730 104.240 104.189 GBX 231,612 101.53
2025-05-16 BUY 45 103.040 103.090 103.085 GBX 4,639 101.50
2025-05-15 BUY 988 101.610 101.700 101.691 GBX 100,471 101.50
2025-05-14 SELL -6,669 98.590 99.290 99.220 GBX -661,698 101.52 Profit of 15,363 on sale
2025-05-13 BUY 492 99.560 101.280 101.108 GBX 49,745 101.54
2025-05-12 BUY 1,226 100.990 103.610 103.348 GBX 126,705 101.54
2025-05-09 SELL -988 104.680 104.840 104.824 GBX -103,566 101.52 Loss of -3,266 on sale
2025-05-08 BUY 738 105.190 107.320 107.107 GBX 79,045 101.49
2025-05-07 SELL -1,230 107.480 108.160 108.092 GBX -132,953 101.44 Loss of -8,186 on sale
2025-04-30 SELL -246 108.340 109.080 109.006 GBX -26,815 101.16 Loss of -1,930 on sale
2025-04-28 SELL -1,476 107.060 107.560 107.510 GBX -158,685 101.04 Loss of -9,549 on sale
2025-04-23 BUY 246 107.020 108.130 108.019 GBX 26,573 100.88
2025-04-15 BUY 3,211 106.680 107.510 107.427 GBX 344,948 100.52
2025-04-14 BUY 492 106.580 106.940 106.904 GBX 52,597 100.46
2025-04-09 SELL -1,452 102.350 103.820 103.673 GBX -150,533 100.37 Loss of -4,791 on sale
2025-04-08 BUY 728 101.280 103.980 103.710 GBX 75,501 100.36
2025-04-04 BUY 1,457 104.480 110.480 109.880 GBX 160,095 100.31
2025-04-02 BUY 704 107.750 108.800 108.695 GBX 76,521 100.23
2025-04-01 SELL -2,181 108.370 108.880 108.829 GBX -237,356 100.14 Loss of -18,948 on sale
2025-03-31 BUY 11,448 109.270 109.760 109.711 GBX 1,255,972 100.04
2025-03-28 BUY 1,454 106.960 107.410 107.365 GBX 156,109 99.97
2025-03-27 BUY 2,839 105.150 105.600 105.555 GBX 299,671 99.91
2025-03-26 BUY 7,247 103.900 104.310 104.269 GBX 755,637 99.86
2025-03-25 BUY 4,951 102.500 103.000 102.950 GBX 509,705 99.83
2025-03-24 SELL -727 104.180 105.690 105.539 GBX -76,727 99.78 Loss of -4,184 on sale
2025-03-21 BUY 19,772 105.110 106.650 106.496 GBX 2,105,639 99.72
2025-03-19 BUY 616 105.840 106.300 106.254 GBX 65,452 99.57
2025-03-17 SELL -1,272 105.860 106.830 106.733 GBX -135,764 99.42 Loss of -9,307 on sale
2025-03-14 SELL -636 105.560 105.950 105.911 GBX -67,359 99.34 Loss of -4,179 on sale
2025-03-13 SELL -636 104.240 104.290 104.285 GBX -66,325 99.28 Loss of -3,184 on sale
2025-03-12 SELL -1,272 102.960 103.790 103.707 GBX -131,915 99.23 Loss of -5,691 on sale
2025-03-07 BUY 1,908 104.620 104.880 104.854 GBX 200,061 98.99
2025-02-28 BUY 1,908 106.050 107.110 107.004 GBX 204,164 98.62
2025-02-26 BUY 2,540 106.890 107.510 107.448 GBX 272,918 98.41
2025-02-21 BUY 3,816 105.330 105.730 105.690 GBX 403,313 98.05
2025-02-18 BUY 1,272 102.200 103.240 103.136 GBX 131,189 97.81
2025-02-11 BUY 3,175 101.880 102.110 102.087 GBX 324,126 97.47
2025-02-07 BUY 1,270 100.350 100.440 100.431 GBX 127,547 97.36
2025-02-06 BUY 635 100.170 100.670 100.620 GBX 63,894 97.31
2025-02-05 BUY 1,905 99.390 99.890 99.840 GBX 190,195 97.27
2025-02-04 BUY 635 97.880 99.070 98.951 GBX 62,834 97.26
2025-01-31 SELL -1,270 98.360 99.050 98.981 GBX -125,706 97.20 Loss of -2,260 on sale
2025-01-29 SELL -1,270 98.050 100.730 100.462 GBX -127,587 97.17 Loss of -4,184 on sale
2025-01-22 BUY 1,270 97.490 98.130 98.066 GBX 124,544 96.95
2025-01-17 BUY 635 97.250 97.980 97.907 GBX 62,171 96.91
2025-01-14 BUY 635 94.500 94.540 94.536 GBX 60,030 97.02
2025-01-02 SELL -3,748 91.940 93.230 93.101 GBX -348,943 97.63 Profit of 16,968 on sale
2024-12-30 SELL -3,748 92.060 92.640 92.582 GBX -346,997 97.80 Profit of 19,546 on sale
2024-12-10 SELL -633 95.100 95.580 95.532 GBX -60,472 97.88 Profit of 1,487 on sale
2024-12-09 SELL -633 95.580 96.860 96.732 GBX -61,231 97.96 Profit of 774 on sale
2024-11-27 SELL -1,266 99.890 100.720 100.637 GBX -127,406 97.92 Loss of -3,438 on sale
2024-11-21 SELL -2,532 98.080 98.150 98.143 GBX -248,498 97.85 Loss of -750 on sale
2024-11-20 SELL -1,266 96.800 96.860 96.854 GBX -122,617 97.91 Profit of 1,331 on sale
2024-11-18 SELL -1,264 96.490 97.380 97.291 GBX -122,976 98.07 Profit of 983 on sale
2024-11-12 SELL -3,792 92.960 94.740 94.562 GBX -358,579 98.41 Profit of 14,589 on sale
2024-11-08 SELL -10,128 96.400 97.150 97.075 GBX -983,176 98.55 Profit of 14,968 on sale
2024-11-07 SELL -4,424 96.330 96.910 96.852 GBX -428,473 98.72 Profit of 8,281 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-1,482	106.840	109.140	108.910	GBX -161,405	103.70 Loss of -7,716 on sale
2025-09-15	BUY	1,482	109.100	109.780	109.712	GBX 162,593	103.68
2025-09-12	SELL	-747	109.460	109.720	109.694	GBX -81,941	103.65 Loss of -4,515 on sale
2025-09-09	SELL	-538	108.360	108.580	108.558	GBX -58,404	103.58 Loss of -2,679 on sale
2025-08-29	BUY	1,743	111.020	111.640	111.578	GBX 194,480	103.40
2025-08-27	BUY	247	112.890	113.250	113.214	GBX 27,964	103.31
2025-08-26	BUY	24,082	112.630	113.330	113.260	GBX 2,727,527	103.27
2025-08-07	SELL	-980	113.730	114.470	114.396	GBX -112,108	102.59 Loss of -11,566 on sale
2025-08-06	SELL	-1,060	113.490	114.340	114.255	GBX -121,110	102.53 Loss of -12,424 on sale
2025-08-04	BUY	492	115.000	115.290	115.261	GBX 56,708	102.41
2025-07-30	SELL	-1,834	113.250	114.230	114.132	GBX -209,318	102.22 Loss of -21,845 on sale
2025-07-29	BUY	6,916	109.220	109.280	109.274	GBX 755,739	102.18
2025-07-24	SELL	-988	108.970	109.890	109.798	GBX -108,480	102.06 Loss of -7,641 on sale
2025-07-22	SELL	-988	110.160	110.510	110.475	GBX -109,149	101.98 Loss of -8,396 on sale
2025-07-21	SELL	-494	108.540	109.080	109.026	GBX -53,859	101.94 Loss of -3,501 on sale
2025-07-16	SELL	-3,705	105.490	105.710	105.688	GBX -391,574	101.86 Loss of -14,181 on sale
2025-07-14	SELL	-494	105.020	106.230	106.109	GBX -52,418	101.83 Loss of -2,116 on sale
2025-07-11	SELL	-741	105.340	105.900	105.844	GBX -78,430	101.80 Loss of -2,993 on sale
2025-07-10	SELL	-248	106.040	106.230	106.211	GBX -26,340	101.78 Loss of -1,099 on sale
2025-07-09	SELL	-492	104.740	104.950	104.929	GBX -51,625	101.76 Loss of -1,559 on sale
2025-07-07	BUY	245	104.170	104.240	104.233	GBX 25,537	101.73
2025-07-03	SELL	-3,705	103.860	104.200	104.166	GBX -385,935	101.70 Loss of -9,120 on sale
2025-07-02	SELL	-490	103.260	104.090	104.007	GBX -50,963	101.69 Loss of -1,133 on sale
2025-06-27	SELL	-496	102.460	103.340	103.252	GBX -51,213	101.68 Loss of -782 on sale
2025-06-23	SELL	-494	103.310	103.540	103.517	GBX -51,137	101.65 Loss of -921 on sale
2025-06-20	SELL	-247	101.750	102.610	102.524	GBX -25,323	101.65 Loss of -215 on sale
2025-06-18	SELL	-476	101.200	101.960	101.884	GBX -48,497	101.66 Loss of -108 on sale
2025-06-16	SELL	-2,963	101.910	103.530	103.368	GBX -306,279	101.66 Loss of -5,072 on sale
2025-06-13	SELL	-12,565	102.900	103.680	103.602	GBX -1,301,759	101.65 Loss of -24,556 on sale
2025-06-12	SELL	-11,096	103.020	103.100	103.092	GBX -1,143,909	101.64 Loss of -16,132 on sale
2025-06-11	SELL	-494	101.940	102.110	102.093	GBX -50,434	101.64 Loss of -226 on sale
2025-06-06	BUY	741	101.790	102.000	101.979	GBX 75,566	101.63
2025-06-05	BUY	992	101.770	102.190	102.148	GBX 101,331	101.63
2025-05-28	SELL	-741	101.680	102.890	102.769	GBX -76,152	101.59 Loss of -873 on sale
2025-05-27	BUY	741	102.910	103.450	103.396	GBX 76,616	101.58
2025-05-23	SELL	-2,223	102.880	102.960	102.952	GBX -228,862	101.56 Loss of -3,093 on sale
2025-05-22	BUY	494	101.800	103.070	102.943	GBX 50,854	101.56
2025-05-20	BUY	2,223	103.730	104.240	104.189	GBX 231,612	101.53
2025-05-16	BUY	45	103.040	103.090	103.085	GBX 4,639	101.50
2025-05-15	BUY	988	101.610	101.700	101.691	GBX 100,471	101.50
2025-05-14	SELL	-6,669	98.590	99.290	99.220	GBX -661,698	101.52 Profit of 15,363 on sale
2025-05-13	BUY	492	99.560	101.280	101.108	GBX 49,745	101.54
2025-05-12	BUY	1,226	100.990	103.610	103.348	GBX 126,705	101.54
2025-05-09	SELL	-988	104.680	104.840	104.824	GBX -103,566	101.52 Loss of -3,266 on sale
2025-05-08	BUY	738	105.190	107.320	107.107	GBX 79,045	101.49
2025-05-07	SELL	-1,230	107.480	108.160	108.092	GBX -132,953	101.44 Loss of -8,186 on sale
2025-04-30	SELL	-246	108.340	109.080	109.006	GBX -26,815	101.16 Loss of -1,930 on sale
2025-04-28	SELL	-1,476	107.060	107.560	107.510	GBX -158,685	101.04 Loss of -9,549 on sale
2025-04-23	BUY	246	107.020	108.130	108.019	GBX 26,573	100.88
2025-04-15	BUY	3,211	106.680	107.510	107.427	GBX 344,948	100.52
2025-04-14	BUY	492	106.580	106.940	106.904	GBX 52,597	100.46
2025-04-09	SELL	-1,452	102.350	103.820	103.673	GBX -150,533	100.37 Loss of -4,791 on sale
2025-04-08	BUY	728	101.280	103.980	103.710	GBX 75,501	100.36
2025-04-04	BUY	1,457	104.480	110.480	109.880	GBX 160,095	100.31
2025-04-02	BUY	704	107.750	108.800	108.695	GBX 76,521	100.23
2025-04-01	SELL	-2,181	108.370	108.880	108.829	GBX -237,356	100.14 Loss of -18,948 on sale
2025-03-31	BUY	11,448	109.270	109.760	109.711	GBX 1,255,972	100.04
2025-03-28	BUY	1,454	106.960	107.410	107.365	GBX 156,109	99.97
2025-03-27	BUY	2,839	105.150	105.600	105.555	GBX 299,671	99.91
2025-03-26	BUY	7,247	103.900	104.310	104.269	GBX 755,637	99.86
2025-03-25	BUY	4,951	102.500	103.000	102.950	GBX 509,705	99.83
2025-03-24	SELL	-727	104.180	105.690	105.539	GBX -76,727	99.78 Loss of -4,184 on sale
2025-03-21	BUY	19,772	105.110	106.650	106.496	GBX 2,105,639	99.72
2025-03-19	BUY	616	105.840	106.300	106.254	GBX 65,452	99.57
2025-03-17	SELL	-1,272	105.860	106.830	106.733	GBX -135,764	99.42 Loss of -9,307 on sale
2025-03-14	SELL	-636	105.560	105.950	105.911	GBX -67,359	99.34 Loss of -4,179 on sale
2025-03-13	SELL	-636	104.240	104.290	104.285	GBX -66,325	99.28 Loss of -3,184 on sale
2025-03-12	SELL	-1,272	102.960	103.790	103.707	GBX -131,915	99.23 Loss of -5,691 on sale
2025-03-07	BUY	1,908	104.620	104.880	104.854	GBX 200,061	98.99
2025-02-28	BUY	1,908	106.050	107.110	107.004	GBX 204,164	98.62
2025-02-26	BUY	2,540	106.890	107.510	107.448	GBX 272,918	98.41
2025-02-21	BUY	3,816	105.330	105.730	105.690	GBX 403,313	98.05
2025-02-18	BUY	1,272	102.200	103.240	103.136	GBX 131,189	97.81
2025-02-11	BUY	3,175	101.880	102.110	102.087	GBX 324,126	97.47
2025-02-07	BUY	1,270	100.350	100.440	100.431	GBX 127,547	97.36
2025-02-06	BUY	635	100.170	100.670	100.620	GBX 63,894	97.31
2025-02-05	BUY	1,905	99.390	99.890	99.840	GBX 190,195	97.27
2025-02-04	BUY	635	97.880	99.070	98.951	GBX 62,834	97.26
2025-01-31	SELL	-1,270	98.360	99.050	98.981	GBX -125,706	97.20 Loss of -2,260 on sale
2025-01-29	SELL	-1,270	98.050	100.730	100.462	GBX -127,587	97.17 Loss of -4,184 on sale
2025-01-22	BUY	1,270	97.490	98.130	98.066	GBX 124,544	96.95
2025-01-17	BUY	635	97.250	97.980	97.907	GBX 62,171	96.91
2025-01-14	BUY	635	94.500	94.540	94.536	GBX 60,030	97.02
2025-01-02	SELL	-3,748	91.940	93.230	93.101	GBX -348,943	97.63 Profit of 16,968 on sale
2024-12-30	SELL	-3,748	92.060	92.640	92.582	GBX -346,997	97.80 Profit of 19,546 on sale
2024-12-10	SELL	-633	95.100	95.580	95.532	GBX -60,472	97.88 Profit of 1,487 on sale
2024-12-09	SELL	-633	95.580	96.860	96.732	GBX -61,231	97.96 Profit of 774 on sale
2024-11-27	SELL	-1,266	99.890	100.720	100.637	GBX -127,406	97.92 Loss of -3,438 on sale
2024-11-21	SELL	-2,532	98.080	98.150	98.143	GBX -248,498	97.85 Loss of -750 on sale
2024-11-20	SELL	-1,266	96.800	96.860	96.854	GBX -122,617	97.91 Profit of 1,331 on sale
2024-11-18	SELL	-1,264	96.490	97.380	97.291	GBX -122,976	98.07 Profit of 983 on sale
2024-11-12	SELL	-3,792	92.960	94.740	94.562	GBX -358,579	98.41 Profit of 14,589 on sale
2024-11-08	SELL	-10,128	96.400	97.150	97.075	GBX -983,176	98.55 Profit of 14,968 on sale
2024-11-07	SELL	-4,424	96.330	96.910	96.852	GBX -428,473	98.72 Profit of 8,281 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	498,581	300	971,487	51.3%
2025-09-18	399,115	2,236	738,414	54.1%
2025-09-17	344,762	620	801,165	43.0%
2025-09-16	477,142	5,128	923,220	51.7%
2025-09-15	439,897	251	675,270	65.1%
2025-09-12	296,430	21,322	585,792	50.6%
2025-09-11	392,500	0	768,371	51.1%
2025-09-10	461,179	352	895,437	51.5%
2025-09-09	456,028	0	808,466	56.4%
2025-09-08	407,289	5	745,834	54.6%
2025-09-05	470,734	158	891,501	52.8%
2025-09-04	871,228	480	1,750,757	49.8%
2025-09-03	397,371	1,340	706,502	56.2%
2025-09-02	331,152	281	715,345	46.3%
2025-08-29	388,025	0	827,015	46.9%
2025-08-28	419,833	418	776,595	54.1%
2025-08-27	355,595	256	630,467	56.4%
2025-08-26	233,890	32	563,487	41.5%
2025-08-25	335,266	1,137	653,183	51.3%
2025-08-22	373,049	0	814,068	45.8%
2025-08-21	351,397	0	774,678	45.4%
2025-08-20	434,916	2	983,366	44.2%
2025-08-19	512,908	285	1,111,843	46.1%
2025-08-18	331,581	821	1,143,176	29.0%
2025-08-15	385,388	300	768,025	50.2%
2025-08-14	336,463	98	974,187	34.5%
2025-08-13	350,420	0	964,082	36.3%
2025-08-12	250,990	520	645,336	38.9%
2025-08-11	291,547	200	712,311	40.9%
2025-08-08	363,252	190	911,080	39.9%
2025-08-07	582,188	347	952,146	61.1%
2025-08-06	428,534	0	973,791	44.0%
2025-08-05	644,297	0	1,142,144	56.4%
2025-08-04	776,118	714	1,203,836	64.5%
2025-08-01	730,860	3,932	1,515,476	48.2%
2025-07-31	709,620	485	1,469,007	48.3%
2025-07-30	1,462,384	57	2,942,447	49.7%
2025-07-29	488,512	1,280	1,103,411	44.3%
2025-07-28	587,998	437	1,270,910	46.3%
2025-07-25	490,143	18	883,113	55.5%
2025-07-24	436,136	45	934,642	46.7%
2025-07-23	577,832	1	1,064,641	54.3%
2025-07-22	734,125	273	1,443,801	50.8%
2025-07-21	642,789	88	1,046,093	61.4%
2025-07-18	989,396	665	1,642,879	60.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE