Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16
Private Advisor Group LLC Lowers Position in American International Group, Inc. (NYSE:AIG)
Private Advisor Group LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 3.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 26,723 shares of the insurance provider’s stock after selling 988 shares during the period. Private Advisor Group LLC’s holdings in American International Group were […] - 2025-02-26 10:07:35
Truist Financial Corp Has $4.71 Million Stake in American International Group, Inc. (NYSE:AIG)
Truist Financial Corp raised its position in American International Group, Inc. (NYSE:AIG – Free Report) by 2.4% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 64,633 shares of the insurance provider’s stock after acquiring an additional 1,498 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-24 08:58:58
Principal Financial Group Inc. Cuts Holdings in American International Group, Inc. (NYSE:AIG)
Principal Financial Group Inc. decreased its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 3.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 706,586 shares of the insurance provider’s stock after selling 27,874 shares during the period. Principal Financial Group Inc.’s holdings in American International Group were worth […] - 2025-02-21 11:05:56
J.W. Cole Advisors Inc. Takes $303,000 Position in American International Group, Inc. (NYSE:AIG)
J.W. Cole Advisors Inc. acquired a new stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 4,156 shares of the insurance provider’s stock, valued at approximately $303,000. A number of other hedge funds have also recently bought and sold shares of the […] - 2025-02-21 11:05:42
AIG April 17th Options Begin Trading
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 17th contracts and identified one - 2025-02-20 16:21:31
UBS Group Has Lowered Expectations for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its price target cut by research analysts at UBS Group from $88.00 to $86.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the insurance provider’s stock. UBS Group’s price target suggests a potential upside […] - 2025-02-20 06:58:47
Stratos Wealth Partners LTD. Trims Position in American International Group, Inc. (NYSE:AIG)
Stratos Wealth Partners LTD. trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 61.7% in the fourth quarter, Holdings Channel reports. The firm owned 4,969 shares of the insurance provider’s stock after selling 8,016 shares during the period. Stratos Wealth Partners LTD.’s holdings in American International Group were worth […] - 2025-02-13 08:25:04
CGDV, RTX, GE, AIG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $230.2 million dollar inflow -- that's a 1.7% increase week ove - 2025-02-11 15:56:44

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-04-17 (Thursday)106,281USD 8,623,640USD 8,623,640
2025-04-16 (Wednesday)106,281USD 8,605,573USD 8,605,573
2025-04-15 (Tuesday)106,281USD 8,709,728USD 8,709,728
2025-04-14 (Monday)104,435AIG holding increased by 282USD 8,511,453AIG holding decreased by -25968USD 8,511,453282USD -25,968 USD 81.5 USD 81.97
2025-04-11 (Friday)104,153USD 8,537,421AIG holding increased by 64574USD 8,537,4210USD 64,574 USD 81.97 USD 81.35
2025-04-10 (Thursday)104,153USD 8,472,847AIG holding decreased by -153104USD 8,472,8470USD -153,104 USD 81.35 USD 82.82
2025-04-09 (Wednesday)104,153AIG holding decreased by -826USD 8,625,951AIG holding increased by 472232USD 8,625,951-826USD 472,232 USD 82.82 USD 77.67
2025-04-08 (Tuesday)104,979AIG holding increased by 416USD 8,153,719AIG holding increased by 43813USD 8,153,719416USD 43,813 USD 77.67 USD 77.56
2025-04-07 (Monday)104,563USD 8,109,906AIG holding decreased by -145343USD 8,109,9060USD -145,343 USD 77.56 USD 78.95
2025-04-04 (Friday)104,563AIG holding increased by 830USD 8,255,249AIG holding decreased by -844210USD 8,255,249830USD -844,210 USD 78.95 USD 87.72
2025-04-02 (Wednesday)103,733AIG holding increased by 402USD 9,099,459AIG holding increased by 129295USD 9,099,459402USD 129,295 USD 87.72 USD 86.81
2025-04-01 (Tuesday)103,331AIG holding decreased by -1245USD 8,970,164AIG holding decreased by -121673USD 8,970,164-1,245USD -121,673 USD 86.81 USD 86.94
2025-03-31 (Monday)104,576AIG holding increased by 6528USD 9,091,837AIG holding increased by 893063USD 9,091,8376,528USD 893,063 USD 86.94 USD 83.62
2025-03-28 (Friday)98,048AIG holding increased by 828USD 8,198,774AIG holding decreased by -8538USD 8,198,774828USD -8,538 USD 83.62 USD 84.42
2025-03-27 (Thursday)97,220AIG holding increased by 1617USD 8,207,312AIG holding increased by 158495USD 8,207,3121,617USD 158,495 USD 84.42 USD 84.19
2025-03-26 (Wednesday)95,603AIG holding increased by 4127USD 8,048,817AIG holding increased by 372151USD 8,048,8174,127USD 372,151 USD 84.19 USD 83.92
2025-03-25 (Tuesday)91,476AIG holding increased by 2821USD 7,676,666AIG holding increased by 211915USD 7,676,6662,821USD 211,915 USD 83.92 USD 84.2
2025-03-24 (Monday)88,655AIG holding decreased by -415USD 7,464,751AIG holding increased by 55908USD 7,464,751-415USD 55,908 USD 84.2 USD 83.18
2025-03-21 (Friday)89,070AIG holding increased by 41848USD 7,408,843AIG holding increased by 3455889USD 7,408,84341,848USD 3,455,889 USD 83.18 USD 83.71
2025-03-20 (Thursday)47,222USD 3,952,954AIG holding increased by 2361USD 3,952,9540USD 2,361 USD 83.71 USD 83.66
2025-03-19 (Wednesday)47,222AIG holding increased by 215USD 3,950,593AIG holding increased by 125USD 3,950,593215USD 125 USD 83.66 USD 84.04
2025-03-18 (Tuesday)47,007USD 3,950,468AIG holding increased by 6581USD 3,950,4680USD 6,581 USD 84.04 USD 83.9
2025-03-17 (Monday)47,007AIG holding decreased by -444USD 3,943,887AIG holding decreased by -715USD 3,943,887-444USD -715 USD 83.9 USD 83.13
2025-03-14 (Friday)47,451AIG holding decreased by -222USD 3,944,602AIG holding increased by 56869USD 3,944,602-222USD 56,869 USD 83.13 USD 81.55
2025-03-13 (Thursday)47,673AIG holding decreased by -222USD 3,887,733AIG holding increased by 37933USD 3,887,733-222USD 37,933 USD 81.55 USD 80.38
2025-03-12 (Wednesday)47,895AIG holding decreased by -444USD 3,849,800AIG holding decreased by -96113USD 3,849,800-444USD -96,113 USD 80.38 USD 81.63
2025-03-11 (Tuesday)48,339USD 3,945,913AIG holding decreased by -14018USD 3,945,9130USD -14,018 USD 81.63 USD 81.92
2025-03-10 (Monday)48,339USD 3,959,931AIG holding increased by 19336USD 3,959,9310USD 19,336 USD 81.92 USD 81.52
2025-03-07 (Friday)48,339AIG holding increased by 666USD 3,940,595AIG holding increased by 64303USD 3,940,595666USD 64,303 USD 81.52 USD 81.31
2025-03-05 (Wednesday)47,673USD 3,876,292AIG holding increased by 69603USD 3,876,2920USD 69,603 USD 81.31 USD 79.85
2025-03-04 (Tuesday)47,673USD 3,806,689AIG holding decreased by -130624USD 3,806,6890USD -130,624 USD 79.85 USD 82.59
2025-03-03 (Monday)47,673USD 3,937,313AIG holding decreased by -16686USD 3,937,3130USD -16,686 USD 82.59 USD 82.94
2025-02-28 (Friday)47,673AIG holding increased by 663USD 3,953,999AIG holding increased by 207772USD 3,953,999663USD 207,772 USD 82.94 USD 79.69
2025-02-27 (Thursday)47,010USD 3,746,227AIG holding increased by 71455USD 3,746,2270USD 71,455 USD 79.69 USD 78.17
2025-02-26 (Wednesday)47,010AIG holding increased by 884USD 3,674,772AIG holding increased by 29895USD 3,674,772884USD 29,895 USD 78.17 USD 79.02
2025-02-25 (Tuesday)46,126USD 3,644,877AIG holding increased by 20757USD 3,644,8770USD 20,757 USD 79.02 USD 78.57
2025-02-24 (Monday)46,126USD 3,624,120AIG holding increased by 88562USD 3,624,1200USD 88,562 USD 78.57 USD 76.65
2025-02-21 (Friday)46,126AIG holding increased by 1326USD 3,535,558AIG holding increased by 119558USD 3,535,5581,326USD 119,558 USD 76.65 USD 76.25
2025-02-20 (Thursday)44,800USD 3,416,000AIG holding increased by 43456USD 3,416,0000USD 43,456 USD 76.25 USD 75.28
2025-02-19 (Wednesday)44,800USD 3,372,544AIG holding decreased by -8064USD 3,372,5440USD -8,064 USD 75.28 USD 75.46
2025-02-18 (Tuesday)44,800AIG holding increased by 442USD 3,380,608AIG holding increased by 83034USD 3,380,608442USD 83,034 USD 75.46 USD 74.34
2025-02-17 (Monday)44,358USD 3,297,574USD 3,297,5740USD 0 USD 74.34 USD 74.34
2025-02-14 (Friday)44,358USD 3,297,574AIG holding decreased by -91377USD 3,297,5740USD -91,377 USD 74.34 USD 76.4
2025-02-13 (Thursday)44,358USD 3,388,951AIG holding decreased by -20405USD 3,388,9510USD -20,405 USD 76.4 USD 76.86
2025-02-12 (Wednesday)44,358USD 3,409,356AIG holding increased by 41253USD 3,409,3560USD 41,253 USD 76.86 USD 75.93
2025-02-11 (Tuesday)44,358AIG holding increased by 1105USD 3,368,103AIG holding increased by 120235USD 3,368,1031,105USD 120,235 USD 75.93 USD 75.09
2025-02-10 (Monday)43,253USD 3,247,868AIG holding increased by 17301USD 3,247,8680USD 17,301 USD 75.09 USD 74.69
2025-02-07 (Friday)43,253AIG holding increased by 442USD 3,230,567AIG holding increased by 37723USD 3,230,567442USD 37,723 USD 74.69 USD 74.58
2025-02-06 (Thursday)42,811AIG holding increased by 221USD 3,192,844AIG holding increased by 67590USD 3,192,844221USD 67,590 USD 74.58 USD 73.38
2025-02-05 (Wednesday)42,590AIG holding increased by 663USD 3,125,254AIG holding increased by 76323USD 3,125,254663USD 76,323 USD 73.38 USD 72.72
2025-02-04 (Tuesday)41,927AIG holding increased by 221USD 3,048,931AIG holding increased by 222USD 3,048,931221USD 222 USD 72.72 USD 73.1
2025-02-03 (Monday)41,706USD 3,048,709AIG holding decreased by -23355USD 3,048,7090USD -23,355 USD 73.1 USD 73.66
2025-01-31 (Friday)41,706AIG holding decreased by -442USD 3,072,064AIG holding decreased by -106738USD 3,072,064-442USD -106,738 USD 73.66 USD 75.42
2025-01-30 (Thursday)42,148USD 3,178,802AIG holding increased by 421USD 3,178,8020USD 421 USD 75.42 USD 75.41
2025-01-29 (Wednesday)42,148AIG holding decreased by -442USD 3,178,381AIG holding decreased by -23109USD 3,178,381-442USD -23,109 USD 75.41 USD 75.17
2025-01-28 (Tuesday)42,590USD 3,201,490AIG holding decreased by -40035USD 3,201,4900USD -40,035 USD 75.17 USD 76.11
2025-01-27 (Monday)42,590USD 3,241,525AIG holding increased by 99235USD 3,241,5250USD 99,235 USD 76.11 USD 73.78
2025-01-24 (Friday)42,590USD 3,142,290AIG holding decreased by -34924USD 3,142,2900USD -34,924 USD 73.78 USD 74.6
2025-01-23 (Thursday)42,590USD 3,177,214AIG holding decreased by -6389USD 3,177,2140USD -6,389 USD 74.6 USD 74.75
2025-01-22 (Wednesday)42,590USD 3,183,603USD 3,183,603
2025-01-21 (Tuesday)42,150USD 3,168,416USD 3,168,416
2025-01-20 (Monday)42,150USD 3,165,044USD 3,165,044
2025-01-17 (Friday)42,150USD 3,165,044USD 3,165,044
2025-01-16 (Thursday)41,930USD 3,128,397USD 3,128,397
2025-01-15 (Wednesday)41,930USD 3,063,825USD 3,063,825
2025-01-14 (Tuesday)41,930USD 3,043,699USD 3,043,699
2025-01-13 (Monday)41,710USD 2,954,736USD 2,954,736
2025-01-10 (Friday)41,710USD 2,940,555USD 2,940,555
2025-01-09 (Thursday)41,710USD 2,979,345USD 2,979,345
2025-01-09 (Thursday)41,710USD 2,979,345USD 2,979,345
2025-01-09 (Thursday)41,710USD 2,979,345USD 2,979,345
2025-01-08 (Wednesday)41,710USD 2,979,345USD 2,979,345
2025-01-08 (Wednesday)41,710USD 2,979,345USD 2,979,345
2025-01-08 (Wednesday)41,710USD 2,979,345USD 2,979,345
2025-01-02 (Thursday)41,710AIG holding decreased by -1288USD 3,043,996AIG holding decreased by -94858USD 3,043,996-1,288USD -94,858 USD 72.98 USD 73
2024-12-30 (Monday)41,710USD 3,026,061USD 3,026,061
2024-12-10 (Tuesday)42,998AIG holding decreased by -219USD 3,138,854AIG holding decreased by -62661USD 3,138,854-219USD -62,661 USD 73 USD 74.08
2024-12-09 (Monday)43,217AIG holding decreased by -219USD 3,201,515AIG holding decreased by -80509USD 3,201,515-219USD -80,509 USD 74.08 USD 75.56
2024-12-06 (Friday)43,436USD 3,282,024AIG holding decreased by -25193USD 3,282,0240USD -25,193 USD 75.56 USD 76.14
2024-12-05 (Thursday)43,436USD 3,307,217AIG holding increased by 7818USD 3,307,2170USD 7,818 USD 76.14 USD 75.96
2024-12-04 (Wednesday)43,436USD 3,299,399AIG holding increased by 37355USD 3,299,3990USD 37,355 USD 75.96 USD 75.1
2024-12-03 (Tuesday)43,436USD 3,262,044AIG holding decreased by -39526USD 3,262,0440USD -39,526 USD 75.1 USD 76.01
2024-12-02 (Monday)43,436USD 3,301,570AIG holding decreased by -37790USD 3,301,5700USD -37,790 USD 76.01 USD 76.88
2024-11-29 (Friday)43,436USD 3,339,360AIG holding decreased by -11293USD 3,339,3600USD -11,293 USD 76.88 USD 77.14
2024-11-28 (Thursday)43,436USD 3,350,653USD 3,350,6530USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)43,436AIG holding decreased by -438USD 3,350,653AIG holding increased by 3067USD 3,350,653-438USD 3,067 USD 77.14 USD 76.3
2024-11-26 (Tuesday)43,874USD 3,347,586AIG holding increased by 15356USD 3,347,5860USD 15,356 USD 76.3 USD 75.95
2024-11-25 (Monday)43,874USD 3,332,230AIG holding decreased by -4826USD 3,332,2300USD -4,826 USD 75.95 USD 76.06
2024-11-22 (Friday)43,874USD 3,337,056AIG holding increased by 3509USD 3,337,0560USD 3,509 USD 76.06 USD 75.98
2024-11-21 (Thursday)43,874AIG holding decreased by -876USD 3,333,547AIG holding decreased by -7488USD 3,333,547-876USD -7,488 USD 75.98 USD 74.66
2024-11-20 (Wednesday)44,750AIG holding decreased by -436USD 3,341,035AIG holding decreased by -61471USD 3,341,035-436USD -61,471 USD 74.66 USD 75.3
2024-11-19 (Tuesday)45,186USD 3,402,506AIG holding decreased by -45638USD 3,402,5060USD -45,638 USD 75.3 USD 76.31
2024-11-18 (Monday)45,186AIG holding decreased by -436USD 3,448,144AIG holding increased by 32881USD 3,448,144-436USD 32,881 USD 76.31 USD 74.86
2024-11-12 (Tuesday)45,622AIG holding decreased by -1308USD 3,415,263AIG holding decreased by -131706USD 3,415,263-1,308USD -131,706 USD 74.86 USD 75.58
2024-11-08 (Friday)46,930AIG holding decreased by -3504USD 3,546,969AIG holding decreased by -315771USD 3,546,969-3,504USD -315,771 USD 75.58 USD 76.59
2024-11-07 (Thursday)50,434AIG holding decreased by -1519USD 3,862,740AIG holding decreased by -138680USD 3,862,740-1,519USD -138,680 USD 76.59 USD 77.02
2024-11-06 (Wednesday)51,953USD 4,001,420AIG holding increased by 84683USD 4,001,4200USD 84,683 USD 77.02 USD 75.39
2024-11-05 (Tuesday)51,953USD 3,916,737AIG holding decreased by -48835USD 3,916,7370USD -48,835 USD 75.39 USD 76.33
2024-11-04 (Monday)51,953USD 3,965,572AIG holding increased by 31691USD 3,965,5720USD 31,691 USD 76.33 USD 75.72
2024-11-01 (Friday)51,953USD 3,933,881AIG holding decreased by -8313USD 3,933,8810USD -8,313 USD 75.72 USD 75.88
2024-10-31 (Thursday)51,953USD 3,942,194AIG holding decreased by -49875USD 3,942,1940USD -49,875 USD 75.88 USD 76.84
2024-10-30 (Wednesday)51,953USD 3,992,069AIG holding increased by 9352USD 3,992,0690USD 9,352 USD 76.84 USD 76.66
2024-10-29 (Tuesday)51,953USD 3,982,717AIG holding decreased by -42601USD 3,982,7170USD -42,601 USD 76.66 USD 77.48
2024-10-28 (Monday)51,953USD 4,025,318AIG holding increased by 34289USD 4,025,3180USD 34,289 USD 77.48 USD 76.82
2024-10-25 (Friday)51,953USD 3,991,029AIG holding decreased by -44680USD 3,991,0290USD -44,680 USD 76.82 USD 77.68
2024-10-24 (Thursday)51,953USD 4,035,709AIG holding increased by 12988USD 4,035,7090USD 12,988 USD 77.68 USD 77.43
2024-10-23 (Wednesday)51,953USD 4,022,721AIG holding increased by 20781USD 4,022,7210USD 20,781 USD 77.43 USD 77.03
2024-10-22 (Tuesday)51,953USD 4,001,940AIG holding decreased by -27015USD 4,001,9400USD -27,015 USD 77.03 USD 77.55
2024-10-21 (Monday)51,953USD 4,028,955AIG holding decreased by -51953USD 4,028,9550USD -51,953 USD 77.55 USD 78.55
2024-10-18 (Friday)51,953USD 4,080,908USD 4,080,908
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BD93YH54

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY282 81.500* 78.06
2025-04-09SELL-826 82.820* 77.92 Profit of 64,365 on sale
2025-04-08BUY416 77.670* 77.93
2025-04-04BUY830 78.950* 77.92
2025-04-02BUY402 87.720* 77.80
2025-04-01SELL-1,245 86.810* 77.69 Profit of 96,721 on sale
2025-03-31BUY6,528 86.940* 77.57
2025-03-28BUY828 83.620* 77.50
2025-03-27BUY1,617 84.420* 77.41
2025-03-26BUY4,127 84.190* 77.32
2025-03-25BUY2,821 83.920* 77.23
2025-03-24SELL-415 84.200* 77.14 Profit of 32,012 on sale
2025-03-21BUY41,848 83.180* 77.06
2025-03-19BUY215 83.660* 76.87
2025-03-17SELL-444 83.900* 76.67 Profit of 34,041 on sale
2025-03-14SELL-222 83.130* 76.58 Profit of 17,000 on sale
2025-03-13SELL-222 81.550* 76.50 Profit of 16,984 on sale
2025-03-12SELL-444 80.380* 76.45 Profit of 33,942 on sale
2025-03-07BUY666 81.520* 76.20
2025-02-28BUY663 82.940* 75.83
2025-02-26BUY884 78.170* 75.73
2025-02-21BUY1,326 76.650* 75.60
2025-02-18BUY442 75.460* 75.60
2025-02-11BUY1,105 75.930* 75.60
2025-02-07BUY442 74.690* 75.63
2025-02-06BUY221 74.580* 75.65
2025-02-05BUY663 73.380* 75.71
2025-02-04BUY221 72.720* 75.78
2025-01-31SELL-442 73.660* 75.90 Profit of 33,547 on sale
2025-01-29SELL-442 75.410* 75.92 Profit of 33,558 on sale
2025-01-02SELL-1,288 72.980* 76.13 Profit of 98,061 on sale
2024-12-10SELL-219 73.000* 76.23 Profit of 16,695 on sale
2024-12-09SELL-219 74.080* 76.30 Profit of 16,710 on sale
2024-11-27SELL-438 77.140* 76.32 Profit of 33,429 on sale
2024-11-21SELL-876 75.980* 76.38 Profit of 66,905 on sale
2024-11-20SELL-436 74.660* 76.47 Profit of 33,341 on sale
2024-11-18SELL-436 76.310* 76.55 Profit of 33,377 on sale
2024-11-12SELL-1,308 74.860* 76.67 Profit of 100,280 on sale
2024-11-08SELL-3,504 75.580* 76.74 Profit of 268,912 on sale
2024-11-07SELL-1,519 76.590* 76.76 Profit of 116,593 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%
2025-03-06770,00601,479,35752.1%
2025-03-05718,64501,265,59356.8%
2025-03-041,590,28511,3122,782,10057.2%
2025-03-031,720,9067272,608,54366.0%
2025-02-282,058,34222,0072,859,26872.0%
2025-02-27650,82811,650,83639.4%
2025-02-26727,268531,093,86566.5%
2025-02-25995,3853142,168,47845.9%
2025-02-24859,2583871,533,53956.0%
2025-02-211,106,7905701,911,79757.9%
2025-02-201,004,4884441,504,57866.8%
2025-02-19523,11214,2611,306,15040.0%
2025-02-18782,3029,9611,266,17361.8%
2025-02-14985,65801,438,11668.5%
2025-02-13737,16701,077,45768.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.