Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-04-17 (Thursday)91,387USD 33,576,498USD 33,576,498
2025-04-16 (Wednesday)91,387USD 34,070,901USD 34,070,901
2025-04-15 (Tuesday)91,387USD 34,645,726USD 34,645,726
2025-04-14 (Monday)89,827AON holding increased by 240USD 34,524,109AON holding increased by 812521USD 34,524,109240USD 812,521 USD 384.34 USD 376.3
2025-04-11 (Friday)89,587USD 33,711,588AON holding increased by 652193USD 33,711,5880USD 652,193 USD 376.3 USD 369.02
2025-04-10 (Thursday)89,587USD 33,059,395AON holding decreased by -389703USD 33,059,3950USD -389,703 USD 369.02 USD 373.37
2025-04-09 (Wednesday)89,587AON holding decreased by -706USD 33,449,098AON holding increased by 922851USD 33,449,098-706USD 922,851 USD 373.37 USD 360.23
2025-04-08 (Tuesday)90,293AON holding increased by 685USD 32,526,247AON holding decreased by -122428USD 32,526,247685USD -122,428 USD 360.23 USD 364.35
2025-04-07 (Monday)89,608USD 32,648,675AON holding decreased by -1022427USD 32,648,6750USD -1,022,427 USD 364.35 USD 375.76
2025-04-04 (Friday)89,608AON holding increased by 704USD 33,671,102AON holding decreased by -1537549USD 33,671,102704USD -1,537,549 USD 375.76 USD 396.03
2025-04-02 (Wednesday)88,904AON holding increased by 341USD 35,208,651AON holding decreased by -111159USD 35,208,651341USD -111,159 USD 396.03 USD 398.81
2025-04-01 (Tuesday)88,563AON holding decreased by -1056USD 35,319,810AON holding decreased by -446237USD 35,319,810-1,056USD -446,237 USD 398.81 USD 399.09
2025-03-31 (Monday)89,619AON holding increased by 5552USD 35,766,047AON holding increased by 2597412USD 35,766,0475,552USD 2,597,412 USD 399.09 USD 394.55
2025-03-28 (Friday)84,067AON holding increased by 706USD 33,168,635AON holding decreased by -137419USD 33,168,635706USD -137,419 USD 394.55 USD 399.54
2025-03-27 (Thursday)83,361AON holding increased by 1376USD 33,306,054AON holding increased by 780145USD 33,306,0541,376USD 780,145 USD 399.54 USD 396.73
2025-03-26 (Wednesday)81,985AON holding increased by 3518USD 32,525,909AON holding increased by 1441992USD 32,525,9093,518USD 1,441,992 USD 396.73 USD 396.14
2025-03-25 (Tuesday)78,467AON holding increased by 2399USD 31,083,917AON holding increased by 1177783USD 31,083,9172,399USD 1,177,783 USD 396.14 USD 393.15
2025-03-24 (Monday)76,068AON holding decreased by -353USD 29,906,134AON holding increased by 75197USD 29,906,134-353USD 75,197 USD 393.15 USD 390.35
2025-03-21 (Friday)76,421AON holding decreased by -39680USD 29,830,937AON holding decreased by -15816493USD 29,830,937-39,680USD -15,816,493 USD 390.35 USD 393.17
2025-03-20 (Thursday)116,101USD 45,647,430AON holding increased by 323922USD 45,647,4300USD 323,922 USD 393.17 USD 390.38
2025-03-19 (Wednesday)116,101AON holding increased by 519USD 45,323,508AON holding increased by 240749USD 45,323,508519USD 240,749 USD 390.38 USD 390.05
2025-03-18 (Tuesday)115,582USD 45,082,759AON holding decreased by -107491USD 45,082,7590USD -107,491 USD 390.05 USD 390.98
2025-03-17 (Monday)115,582AON holding decreased by -1070USD 45,190,250AON holding decreased by -1329401USD 45,190,250-1,070USD -1,329,401 USD 390.98 USD 398.79
2025-03-14 (Friday)116,652AON holding decreased by -535USD 46,519,651AON holding increased by 324536USD 46,519,651-535USD 324,536 USD 398.79 USD 394.2
2025-03-13 (Thursday)117,187AON holding decreased by -535USD 46,195,115AON holding decreased by -692380USD 46,195,115-535USD -692,380 USD 394.2 USD 398.29
2025-03-12 (Wednesday)117,722AON holding decreased by -1070USD 46,887,495AON holding decreased by -598419USD 46,887,495-1,070USD -598,419 USD 398.29 USD 399.74
2025-03-11 (Tuesday)118,792USD 47,485,914AON holding increased by 89094USD 47,485,9140USD 89,094 USD 399.74 USD 398.99
2025-03-10 (Monday)118,792USD 47,396,820AON holding decreased by -487047USD 47,396,8200USD -487,047 USD 398.99 USD 403.09
2025-03-07 (Friday)118,792AON holding increased by 1605USD 47,883,867AON holding increased by 532116USD 47,883,8671,605USD 532,116 USD 403.09 USD 404.07
2025-03-05 (Wednesday)117,187USD 47,351,751AON holding decreased by -71484USD 47,351,7510USD -71,484 USD 404.07 USD 404.68
2025-03-04 (Tuesday)117,187USD 47,423,235AON holding decreased by -543748USD 47,423,2350USD -543,748 USD 404.68 USD 409.32
2025-03-03 (Monday)117,187USD 47,966,983AON holding increased by 23438USD 47,966,9830USD 23,438 USD 409.32 USD 409.12
2025-02-28 (Friday)117,187AON holding increased by 1605USD 47,943,545AON holding increased by 1248417USD 47,943,5451,605USD 1,248,417 USD 409.12 USD 404
2025-02-27 (Thursday)115,582USD 46,695,128AON holding increased by 551326USD 46,695,1280USD 551,326 USD 404 USD 399.23
2025-02-26 (Wednesday)115,582AON holding increased by 2140USD 46,143,802AON holding increased by 1042666USD 46,143,8022,140USD 1,042,666 USD 399.23 USD 397.57
2025-02-25 (Tuesday)113,442USD 45,101,136AON holding increased by 611452USD 45,101,1360USD 611,452 USD 397.57 USD 392.18
2025-02-24 (Monday)113,442USD 44,489,684AON holding increased by 297218USD 44,489,6840USD 297,218 USD 392.18 USD 389.56
2025-02-21 (Friday)113,442AON holding increased by 3210USD 44,192,466AON holding increased by 863574USD 44,192,4663,210USD 863,574 USD 389.56 USD 393.07
2025-02-20 (Thursday)110,232USD 43,328,892AON holding decreased by -198418USD 43,328,8920USD -198,418 USD 393.07 USD 394.87
2025-02-19 (Wednesday)110,232USD 43,527,310AON holding increased by 416677USD 43,527,3100USD 416,677 USD 394.87 USD 391.09
2025-02-18 (Tuesday)110,232AON holding increased by 1070USD 43,110,633AON holding increased by 866031USD 43,110,6331,070USD 866,031 USD 391.09 USD 386.99
2025-02-17 (Monday)109,162USD 42,244,602USD 42,244,6020USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)109,162USD 42,244,602AON holding decreased by -360235USD 42,244,6020USD -360,235 USD 386.99 USD 390.29
2025-02-13 (Thursday)109,162USD 42,604,837AON holding increased by 387525USD 42,604,8370USD 387,525 USD 390.29 USD 386.74
2025-02-12 (Wednesday)109,162USD 42,217,312AON holding increased by 277272USD 42,217,3120USD 277,272 USD 386.74 USD 384.2
2025-02-11 (Tuesday)109,162AON holding increased by 2675USD 41,940,040AON holding increased by 878653USD 41,940,0402,675USD 878,653 USD 384.2 USD 385.6
2025-02-10 (Monday)106,487USD 41,061,387AON holding decreased by -96903USD 41,061,3870USD -96,903 USD 385.6 USD 386.51
2025-02-07 (Friday)106,487AON holding increased by 1070USD 41,158,290AON holding increased by 602262USD 41,158,2901,070USD 602,262 USD 386.51 USD 384.72
2025-02-06 (Thursday)105,417AON holding increased by 535USD 40,556,028AON holding increased by 450200USD 40,556,028535USD 450,200 USD 384.72 USD 382.39
2025-02-05 (Wednesday)104,882AON holding increased by 1605USD 40,105,828AON holding increased by 1122892USD 40,105,8281,605USD 1,122,892 USD 382.39 USD 377.46
2025-02-04 (Tuesday)103,277AON holding increased by 535USD 38,982,936AON holding increased by 467015USD 38,982,936535USD 467,015 USD 377.46 USD 374.88
2025-02-03 (Monday)102,742USD 38,515,921AON holding increased by 417133USD 38,515,9210USD 417,133 USD 374.88 USD 370.82
2025-01-31 (Friday)102,742AON holding decreased by -1070USD 38,098,788AON holding decreased by -534848USD 38,098,788-1,070USD -534,848 USD 370.82 USD 372.15
2025-01-30 (Thursday)103,812USD 38,633,636AON holding increased by 561623USD 38,633,6360USD 561,623 USD 372.15 USD 366.74
2025-01-29 (Wednesday)103,812AON holding decreased by -1070USD 38,072,013AON holding decreased by -889552USD 38,072,013-1,070USD -889,552 USD 366.74 USD 371.48
2025-01-28 (Tuesday)104,882USD 38,961,565AON holding decreased by -557973USD 38,961,5650USD -557,973 USD 371.48 USD 376.8
2025-01-27 (Monday)104,882USD 39,519,538AON holding increased by 801299USD 39,519,5380USD 801,299 USD 376.8 USD 369.16
2025-01-24 (Friday)104,882USD 38,718,239AON holding increased by 470920USD 38,718,2390USD 470,920 USD 369.16 USD 364.67
2025-01-23 (Thursday)104,882USD 38,247,319AON holding decreased by -276888USD 38,247,3190USD -276,888 USD 364.67 USD 367.31
2025-01-22 (Wednesday)104,882USD 38,524,207USD 38,524,207
2025-01-21 (Tuesday)103,812USD 38,211,121USD 38,211,121
2025-01-20 (Monday)103,812USD 38,012,840USD 38,012,840
2025-01-17 (Friday)103,812USD 38,012,840USD 38,012,840
2025-01-16 (Thursday)103,277USD 38,017,296USD 38,017,296
2025-01-15 (Wednesday)103,277USD 37,301,587USD 37,301,587
2025-01-14 (Tuesday)103,277USD 37,453,404USD 37,453,404
2025-01-13 (Monday)102,742USD 36,440,533USD 36,440,533
2025-01-10 (Friday)102,742USD 35,909,356USD 35,909,356
2025-01-09 (Thursday)102,742USD 36,211,418USD 36,211,418
2025-01-09 (Thursday)102,742USD 36,211,418USD 36,211,418
2025-01-09 (Thursday)102,742USD 36,211,418USD 36,211,418
2025-01-08 (Wednesday)102,742USD 36,211,418USD 36,211,418
2025-01-08 (Wednesday)102,742USD 36,211,418USD 36,211,418
2025-01-08 (Wednesday)102,742USD 36,211,418USD 36,211,418
2025-01-02 (Thursday)102,742AON holding decreased by -3162USD 36,471,355AON holding decreased by -1790701USD 36,471,355-3,162USD -1,790,701 USD 354.98 USD 361.29
2024-12-30 (Monday)102,742USD 36,778,554USD 36,778,554
2024-12-10 (Tuesday)105,904AON holding decreased by -534USD 38,262,056AON holding decreased by -896484USD 38,262,056-534USD -896,484 USD 361.29 USD 367.9
2024-12-09 (Monday)106,438AON holding decreased by -534USD 39,158,540AON holding decreased by -1276876USD 39,158,540-534USD -1,276,876 USD 367.9 USD 378
2024-12-06 (Friday)106,972USD 40,435,416AON holding decreased by -185062USD 40,435,4160USD -185,062 USD 378 USD 379.73
2024-12-05 (Thursday)106,972USD 40,620,478AON holding decreased by -242826USD 40,620,4780USD -242,826 USD 379.73 USD 382
2024-12-04 (Wednesday)106,972USD 40,863,304AON holding decreased by -380820USD 40,863,3040USD -380,820 USD 382 USD 385.56
2024-12-03 (Tuesday)106,972USD 41,244,124AON holding decreased by -229990USD 41,244,1240USD -229,990 USD 385.56 USD 387.71
2024-12-02 (Monday)106,972USD 41,474,114AON holding decreased by -409703USD 41,474,1140USD -409,703 USD 387.71 USD 391.54
2024-11-29 (Friday)106,972USD 41,883,817AON holding decreased by -189340USD 41,883,8170USD -189,340 USD 391.54 USD 393.31
2024-11-28 (Thursday)106,972USD 42,073,157USD 42,073,1570USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)106,972AON holding decreased by -1068USD 42,073,157AON holding decreased by -89453USD 42,073,157-1,068USD -89,453 USD 393.31 USD 390.25
2024-11-26 (Tuesday)108,040USD 42,162,610AON holding increased by 57261USD 42,162,6100USD 57,261 USD 390.25 USD 389.72
2024-11-25 (Monday)108,040USD 42,105,349AON holding increased by 379221USD 42,105,3490USD 379,221 USD 389.72 USD 386.21
2024-11-22 (Friday)108,040USD 41,726,128AON holding increased by 387863USD 41,726,1280USD 387,863 USD 386.21 USD 382.62
2024-11-21 (Thursday)108,040AON holding decreased by -2136USD 41,338,265AON holding decreased by -537429USD 41,338,265-2,136USD -537,429 USD 382.62 USD 380.08
2024-11-20 (Wednesday)110,176AON holding decreased by -1068USD 41,875,694AON holding decreased by -302469USD 41,875,694-1,068USD -302,469 USD 380.08 USD 379.15
2024-11-19 (Tuesday)111,244USD 42,178,163AON holding decreased by -151291USD 42,178,1630USD -151,291 USD 379.15 USD 380.51
2024-11-18 (Monday)111,244AON holding decreased by -1068USD 42,329,454AON holding decreased by -760168USD 42,329,454-1,068USD -760,168 USD 380.51 USD 383.66
2024-11-12 (Tuesday)112,312AON holding decreased by -3204USD 43,089,622AON holding decreased by -1243108USD 43,089,622-3,204USD -1,243,108 USD 383.66 USD 383.78
2024-11-08 (Friday)115,516AON holding decreased by -8544USD 44,332,730AON holding decreased by -2793942USD 44,332,730-8,544USD -2,793,942 USD 383.78 USD 379.87
2024-11-07 (Thursday)124,060AON holding decreased by -3738USD 47,126,672AON holding decreased by -1600149USD 47,126,672-3,738USD -1,600,149 USD 379.87 USD 381.28
2024-11-06 (Wednesday)127,798USD 48,726,821AON holding increased by 1607698USD 48,726,8210USD 1,607,698 USD 381.28 USD 368.7
2024-11-05 (Tuesday)127,798USD 47,119,123AON holding increased by 391062USD 47,119,1230USD 391,062 USD 368.7 USD 365.64
2024-11-04 (Monday)127,798USD 46,728,061AON holding increased by 155914USD 46,728,0610USD 155,914 USD 365.64 USD 364.42
2024-11-01 (Friday)127,798USD 46,572,147AON holding decreased by -313105USD 46,572,1470USD -313,105 USD 364.42 USD 366.87
2024-10-31 (Thursday)127,798USD 46,885,252AON holding decreased by -332275USD 46,885,2520USD -332,275 USD 366.87 USD 369.47
2024-10-30 (Wednesday)127,798USD 47,217,527AON holding decreased by -189141USD 47,217,5270USD -189,141 USD 369.47 USD 370.95
2024-10-29 (Tuesday)127,798USD 47,406,668AON holding decreased by -97127USD 47,406,6680USD -97,127 USD 370.95 USD 371.71
2024-10-28 (Monday)127,798USD 47,503,795AON holding decreased by -476686USD 47,503,7950USD -476,686 USD 371.71 USD 375.44
2024-10-25 (Friday)127,798USD 47,980,481AON holding increased by 2375765USD 47,980,4810USD 2,375,765 USD 375.44 USD 356.85
2024-10-24 (Thursday)127,798USD 45,604,716AON holding decreased by -184029USD 45,604,7160USD -184,029 USD 356.85 USD 358.29
2024-10-23 (Wednesday)127,798USD 45,788,745AON holding increased by 274765USD 45,788,7450USD 274,765 USD 358.29 USD 356.14
2024-10-22 (Tuesday)127,798USD 45,513,980AON holding decreased by -164859USD 45,513,9800USD -164,859 USD 356.14 USD 357.43
2024-10-21 (Monday)127,798USD 45,678,839AON holding decreased by -63899USD 45,678,8390USD -63,899 USD 357.43 USD 357.93
2024-10-18 (Friday)127,798USD 45,742,738USD 45,742,738
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BD93YH54

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY240 384.340* 383.40
2025-04-09SELL-706 373.370* 383.77 Profit of 270,941 on sale
2025-04-08BUY685 360.230* 384.05
2025-04-04BUY704 375.760* 384.38
2025-04-02BUY341 396.030* 384.24
2025-04-01SELL-1,056 398.810* 384.06 Profit of 405,569 on sale
2025-03-31BUY5,552 399.090* 383.87
2025-03-28BUY706 394.550* 383.74
2025-03-27BUY1,376 399.540* 383.54
2025-03-26BUY3,518 396.730* 383.36
2025-03-25BUY2,399 396.140* 383.20
2025-03-24SELL-353 393.150* 383.06 Profit of 135,221 on sale
2025-03-21SELL-39,680 390.350* 382.96 Profit of 15,196,046 on sale
2025-03-19BUY519 390.380* 382.72
2025-03-17SELL-1,070 390.980* 382.50 Profit of 409,272 on sale
2025-03-14SELL-535 398.790* 382.26 Profit of 204,510 on sale
2025-03-13SELL-535 394.200* 382.09 Profit of 204,416 on sale
2025-03-12SELL-1,070 398.290* 381.84 Profit of 408,573 on sale
2025-03-07BUY1,605 403.090* 380.96
2025-02-28BUY1,605 409.120* 379.24
2025-02-26BUY2,140 399.230* 378.47
2025-02-21BUY3,210 389.560* 377.67
2025-02-18BUY1,070 391.090* 376.79
2025-02-11BUY2,675 384.200* 375.70
2025-02-07BUY1,070 386.510* 375.24
2025-02-06BUY535 384.720* 375.02
2025-02-05BUY1,605 382.390* 374.85
2025-02-04BUY535 377.460* 374.79
2025-01-31SELL-1,070 370.820* 374.88 Profit of 401,126 on sale
2025-01-29SELL-1,070 366.740* 375.17 Profit of 401,432 on sale
2025-01-02SELL-3,162 354.980* 376.35 Profit of 1,190,003 on sale
2024-12-10SELL-534 361.290* 376.82 Profit of 201,220 on sale
2024-12-09SELL-534 367.900* 377.10 Profit of 201,373 on sale
2024-11-27SELL-1,068 393.310* 373.87 Profit of 399,295 on sale
2024-11-21SELL-2,136 382.620* 371.07 Profit of 792,595 on sale
2024-11-20SELL-1,068 380.080* 370.56 Profit of 395,763 on sale
2024-11-18SELL-1,068 380.510* 369.41 Profit of 394,526 on sale
2024-11-12SELL-3,204 383.660* 368.46 Profit of 1,180,533 on sale
2024-11-08SELL-8,544 383.780* 367.36 Profit of 3,138,736 on sale
2024-11-07SELL-3,738 379.870* 366.40 Profit of 1,369,600 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%
2025-03-06124,14061316,56339.2%
2025-03-05219,30011564,65638.8%
2025-03-04321,22919554,23458.0%
2025-03-03260,89030879,78929.7%
2025-02-28287,14635677,43442.4%
2025-02-27267,9326438,65561.1%
2025-02-26431,0450673,13764.0%
2025-02-25227,794912458,34349.7%
2025-02-24185,6612,115328,15556.6%
2025-02-21279,1956436,42664.0%
2025-02-20139,70430247,23356.5%
2025-02-19199,95127283,75470.5%
2025-02-18166,9670315,33752.9%
2025-02-14111,9471,305187,82959.6%
2025-02-1375,31716176,23942.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.