Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for AON

Stock Name	Aon PLC
Ticker	AON(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLP1HW54
LEI	635400FALWQYX5E6QC64
Ticker	AON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options: Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings: Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON: In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings: Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) AON holdings

Date	Number of AON Shares Held	Base Market Value of AON Shares	Local Market Value of AON Shares	Change in AON Shares Held	Change in AON Base Value	Current Price per AON Share Held	Previous Price per AON Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BD93YH54

Show aggregate share trades of AON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -714 356.570 362.760 362.141 USD -258,569 370.60 Profit of 6,036 on sale
2025-09-15 BUY 714 363.800 373.600 372.620 USD 266,051 370.63
2025-09-12 SELL -360 371.950 374.050 373.840 USD -134,582 370.62 Loss of -1,159 on sale
2025-09-09 SELL -258 366.380 370.480 370.070 USD -95,478 370.67 Profit of 156 on sale
2025-08-29 BUY 840 367.000 368.560 368.404 USD 309,459 370.69
2025-08-27 SELL -221 368.370 371.090 370.818 USD -81,951 370.73 Loss of -20 on sale
2025-08-26 BUY 11,499 369.000 371.110 370.899 USD 4,264,967 370.74
2025-08-07 SELL -476 365.030 366.660 366.497 USD -174,453 370.84 Profit of 2,066 on sale
2025-08-06 SELL -512 363.680 364.340 364.274 USD -186,508 370.88 Profit of 3,380 on sale
2025-08-04 BUY 240 360.400 360.880 360.832 USD 86,600 370.99
2025-07-30 SELL -903 355.340 359.530 359.111 USD -324,277 371.26 Profit of 10,970 on sale
2025-07-29 BUY 3,360 354.030 369.160 367.647 USD 1,235,294 371.36
2025-07-24 SELL -480 356.610 359.750 359.436 USD -172,529 371.45 Profit of 5,765 on sale
2025-07-22 SELL -480 354.220 355.820 355.660 USD -170,717 371.63 Profit of 7,666 on sale
2025-07-21 SELL -240 350.910 356.610 356.040 USD -85,450 371.75 Profit of 3,771 on sale
2025-07-16 SELL -1,800 354.560 355.250 355.181 USD -639,326 372.05 Profit of 30,367 on sale
2025-07-14 SELL -240 359.820 360.000 359.982 USD -86,396 372.24 Profit of 2,943 on sale
2025-07-11 SELL -360 355.670 360.570 360.080 USD -129,629 372.35 Profit of 4,416 on sale
2025-07-10 SELL -120 359.000 359.880 359.792 USD -43,175 372.43 Profit of 1,516 on sale
2025-07-09 SELL -240 356.920 357.270 357.235 USD -85,736 372.52 Profit of 3,669 on sale
2025-07-07 BUY 119 353.230 356.190 355.894 USD 42,351 372.76
2025-07-03 SELL -1,800 354.760 356.310 356.155 USD -641,079 372.98 Profit of 30,293 on sale
2025-07-02 SELL -238 351.550 358.600 357.895 USD -85,179 373.12 Profit of 3,624 on sale
2025-06-27 SELL -240 352.730 356.680 356.285 USD -85,508 373.36 Profit of 4,097 on sale
2025-06-23 SELL -240 359.950 360.380 360.337 USD -86,481 373.79 Profit of 3,228 on sale
2025-06-20 SELL -120 354.700 357.190 356.941 USD -42,833 373.91 Profit of 2,037 on sale
2025-06-18 SELL -233 350.830 353.430 353.170 USD -82,289 374.23 Profit of 4,906 on sale
2025-06-16 SELL -1,439 350.040 355.790 355.215 USD -511,154 374.55 Profit of 27,826 on sale
2025-06-13 SELL -6,077 353.000 356.250 355.925 USD -2,162,956 374.70 Profit of 114,100 on sale
2025-06-12 SELL -5,381 355.780 356.110 356.077 USD -1,916,050 374.83 Profit of 100,922 on sale
2025-06-11 SELL -240 349.480 352.050 351.793 USD -84,430 375.01 Profit of 5,572 on sale
2025-06-06 BUY 360 371.090 374.610 374.258 USD 134,733 375.36
2025-06-05 BUY 480 370.490 372.300 372.119 USD 178,617 375.39
2025-05-28 SELL -360 361.320 366.140 365.658 USD -131,637 375.61 Profit of 3,581 on sale
2025-05-27 BUY 360 365.060 366.230 366.113 USD 131,801 375.69
2025-05-23 SELL -1,080 356.540 357.280 357.206 USD -385,782 375.98 Profit of 20,277 on sale
2025-05-22 BUY 240 355.330 358.430 358.120 USD 85,949 376.14
2025-05-20 BUY 1,080 362.430 364.800 364.563 USD 393,728 376.39
2025-05-16 SELL -236 361.920 362.270 362.235 USD -85,487 376.60 Profit of 3,390 on sale
2025-05-15 BUY 480 358.590 358.990 358.950 USD 172,296 376.74
2025-05-14 SELL -3,240 352.220 355.620 355.280 USD -1,151,107 376.94 Profit of 70,188 on sale
2025-05-13 BUY 240 355.070 360.220 359.705 USD 86,329 377.12
2025-05-12 BUY 596 353.570 355.100 354.947 USD 211,548 377.32
2025-05-09 SELL -480 354.320 358.590 358.163 USD -171,918 377.51 Profit of 9,286 on sale
2025-05-08 BUY 357 357.110 363.610 362.960 USD 129,577 377.68
2025-05-07 SELL -595 359.720 361.690 361.493 USD -215,088 377.83 Profit of 9,722 on sale
2025-04-30 SELL -119 354.790 355.680 355.591 USD -42,315 378.83 Profit of 2,766 on sale
2025-04-28 SELL -720 343.470 346.340 346.053 USD -249,158 379.41 Profit of 24,019 on sale
2025-04-23 BUY 119 368.830 371.730 371.440 USD 44,201 380.05
2025-04-15 BUY 1,560 379.110 386.450 385.716 USD 601,717 380.72
2025-04-14 BUY 240 384.340 387.690 387.355 USD 92,965 380.69
2025-04-09 SELL -706 373.370 374.770 374.630 USD -264,489 380.93 Profit of 4,446 on sale
2025-04-08 BUY 685 360.230 376.390 374.774 USD 256,720 381.14
2025-04-04 BUY 704 375.760 395.750 393.751 USD 277,201 381.37
2025-04-02 BUY 341 396.030 397.880 397.695 USD 135,614 381.22
2025-04-01 SELL -1,056 398.810 401.030 400.808 USD -423,253 381.03 Loss of -20,887 on sale
2025-03-31 BUY 5,552 399.090 401.000 400.809 USD 2,225,292 380.83
2025-03-28 BUY 706 394.550 402.490 401.696 USD 283,597 380.68
2025-03-27 BUY 1,376 399.540 400.070 400.017 USD 550,423 380.47
2025-03-26 BUY 3,518 396.730 399.430 399.160 USD 1,404,245 380.29
2025-03-25 BUY 2,399 396.140 398.550 398.309 USD 955,543 380.11
2025-03-24 SELL -353 393.150 394.850 394.680 USD -139,322 379.96 Loss of -5,196 on sale
2025-03-21 SELL -39,680 390.350 395.000 394.535 USD -15,655,149 379.84 Loss of -583,148 on sale
2025-03-19 BUY 519 390.380 391.830 391.685 USD 203,285 379.55
2025-03-17 SELL -1,070 390.980 398.000 397.298 USD -425,109 379.29 Loss of -19,272 on sale
2025-03-14 SELL -535 398.790 399.770 399.672 USD -213,825 379.05 Loss of -11,035 on sale
2025-03-13 SELL -535 394.200 400.480 399.852 USD -213,921 378.86 Loss of -11,232 on sale
2025-03-12 SELL -1,070 398.290 399.710 399.568 USD -427,538 378.61 Loss of -22,424 on sale
2025-03-07 BUY 1,605 403.090 403.830 403.756 USD 648,028 377.74
2025-02-28 BUY 1,605 409.120 409.990 409.903 USD 657,894 376.13
2025-02-26 BUY 2,140 399.230 400.220 400.121 USD 856,259 375.40
2025-02-21 BUY 3,210 389.560 393.770 393.349 USD 1,262,650 374.61
2025-02-18 BUY 1,070 391.090 392.720 392.557 USD 420,036 373.75
2025-02-11 BUY 2,675 384.200 386.630 386.387 USD 1,033,585 372.62
2025-02-07 BUY 1,070 386.510 387.480 387.383 USD 414,500 372.15
2025-02-06 BUY 535 384.720 385.560 385.476 USD 206,230 371.92
2025-02-05 BUY 1,605 382.390 383.250 383.164 USD 614,978 371.73
2025-02-04 BUY 535 377.460 378.760 378.630 USD 202,567 371.63
2025-01-31 SELL -1,070 370.820 378.520 377.750 USD -404,192 371.58 Loss of -6,603 on sale
2025-01-29 SELL -1,070 366.740 371.510 371.033 USD -397,005 371.66 Profit of 675 on sale
2025-01-22 BUY 1,070 367.310 370.780 370.433 USD 396,363 371.86
2025-01-17 BUY 535 366.170 369.060 368.771 USD 197,292 372.22
2025-01-14 BUY 535 362.650 363.080 363.037 USD 194,225 372.86
2025-01-02 SELL -3,162 354.980 360.540 359.984 USD -1,138,269 375.80 Profit of 50,025 on sale
2024-12-30 SELL -3,162 357.970 360.020 359.815 USD -1,137,735 376.35 Profit of 52,268 on sale
2024-12-10 SELL -534 361.290 367.160 366.573 USD -195,750 376.82 Profit of 5,470 on sale
2024-12-09 SELL -534 367.900 376.460 375.604 USD -200,573 377.10 Profit of 801 on sale
2024-11-27 SELL -1,068 393.310 395.330 395.128 USD -421,997 373.87 Loss of -22,702 on sale
2024-11-21 SELL -2,136 382.620 383.390 383.313 USD -818,757 371.07 Loss of -26,161 on sale
2024-11-20 SELL -1,068 380.080 381.850 381.673 USD -407,627 370.56 Loss of -11,864 on sale
2024-11-18 SELL -1,068 380.510 381.000 380.951 USD -406,856 369.41 Loss of -12,330 on sale
2024-11-12 SELL -3,204 383.660 386.870 386.549 USD -1,238,503 368.46 Loss of -57,970 on sale
2024-11-08 SELL -8,544 383.780 386.960 386.642 USD -3,303,469 367.36 Loss of -164,733 on sale
2024-11-07 SELL -3,738 379.870 382.060 381.841 USD -1,427,322 366.40 Loss of -57,721 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-714	356.570	362.760	362.141	USD -258,569	370.60 Profit of 6,036 on sale
2025-09-15	BUY	714	363.800	373.600	372.620	USD 266,051	370.63
2025-09-12	SELL	-360	371.950	374.050	373.840	USD -134,582	370.62 Loss of -1,159 on sale
2025-09-09	SELL	-258	366.380	370.480	370.070	USD -95,478	370.67 Profit of 156 on sale
2025-08-29	BUY	840	367.000	368.560	368.404	USD 309,459	370.69
2025-08-27	SELL	-221	368.370	371.090	370.818	USD -81,951	370.73 Loss of -20 on sale
2025-08-26	BUY	11,499	369.000	371.110	370.899	USD 4,264,967	370.74
2025-08-07	SELL	-476	365.030	366.660	366.497	USD -174,453	370.84 Profit of 2,066 on sale
2025-08-06	SELL	-512	363.680	364.340	364.274	USD -186,508	370.88 Profit of 3,380 on sale
2025-08-04	BUY	240	360.400	360.880	360.832	USD 86,600	370.99
2025-07-30	SELL	-903	355.340	359.530	359.111	USD -324,277	371.26 Profit of 10,970 on sale
2025-07-29	BUY	3,360	354.030	369.160	367.647	USD 1,235,294	371.36
2025-07-24	SELL	-480	356.610	359.750	359.436	USD -172,529	371.45 Profit of 5,765 on sale
2025-07-22	SELL	-480	354.220	355.820	355.660	USD -170,717	371.63 Profit of 7,666 on sale
2025-07-21	SELL	-240	350.910	356.610	356.040	USD -85,450	371.75 Profit of 3,771 on sale
2025-07-16	SELL	-1,800	354.560	355.250	355.181	USD -639,326	372.05 Profit of 30,367 on sale
2025-07-14	SELL	-240	359.820	360.000	359.982	USD -86,396	372.24 Profit of 2,943 on sale
2025-07-11	SELL	-360	355.670	360.570	360.080	USD -129,629	372.35 Profit of 4,416 on sale
2025-07-10	SELL	-120	359.000	359.880	359.792	USD -43,175	372.43 Profit of 1,516 on sale
2025-07-09	SELL	-240	356.920	357.270	357.235	USD -85,736	372.52 Profit of 3,669 on sale
2025-07-07	BUY	119	353.230	356.190	355.894	USD 42,351	372.76
2025-07-03	SELL	-1,800	354.760	356.310	356.155	USD -641,079	372.98 Profit of 30,293 on sale
2025-07-02	SELL	-238	351.550	358.600	357.895	USD -85,179	373.12 Profit of 3,624 on sale
2025-06-27	SELL	-240	352.730	356.680	356.285	USD -85,508	373.36 Profit of 4,097 on sale
2025-06-23	SELL	-240	359.950	360.380	360.337	USD -86,481	373.79 Profit of 3,228 on sale
2025-06-20	SELL	-120	354.700	357.190	356.941	USD -42,833	373.91 Profit of 2,037 on sale
2025-06-18	SELL	-233	350.830	353.430	353.170	USD -82,289	374.23 Profit of 4,906 on sale
2025-06-16	SELL	-1,439	350.040	355.790	355.215	USD -511,154	374.55 Profit of 27,826 on sale
2025-06-13	SELL	-6,077	353.000	356.250	355.925	USD -2,162,956	374.70 Profit of 114,100 on sale
2025-06-12	SELL	-5,381	355.780	356.110	356.077	USD -1,916,050	374.83 Profit of 100,922 on sale
2025-06-11	SELL	-240	349.480	352.050	351.793	USD -84,430	375.01 Profit of 5,572 on sale
2025-06-06	BUY	360	371.090	374.610	374.258	USD 134,733	375.36
2025-06-05	BUY	480	370.490	372.300	372.119	USD 178,617	375.39
2025-05-28	SELL	-360	361.320	366.140	365.658	USD -131,637	375.61 Profit of 3,581 on sale
2025-05-27	BUY	360	365.060	366.230	366.113	USD 131,801	375.69
2025-05-23	SELL	-1,080	356.540	357.280	357.206	USD -385,782	375.98 Profit of 20,277 on sale
2025-05-22	BUY	240	355.330	358.430	358.120	USD 85,949	376.14
2025-05-20	BUY	1,080	362.430	364.800	364.563	USD 393,728	376.39
2025-05-16	SELL	-236	361.920	362.270	362.235	USD -85,487	376.60 Profit of 3,390 on sale
2025-05-15	BUY	480	358.590	358.990	358.950	USD 172,296	376.74
2025-05-14	SELL	-3,240	352.220	355.620	355.280	USD -1,151,107	376.94 Profit of 70,188 on sale
2025-05-13	BUY	240	355.070	360.220	359.705	USD 86,329	377.12
2025-05-12	BUY	596	353.570	355.100	354.947	USD 211,548	377.32
2025-05-09	SELL	-480	354.320	358.590	358.163	USD -171,918	377.51 Profit of 9,286 on sale
2025-05-08	BUY	357	357.110	363.610	362.960	USD 129,577	377.68
2025-05-07	SELL	-595	359.720	361.690	361.493	USD -215,088	377.83 Profit of 9,722 on sale
2025-04-30	SELL	-119	354.790	355.680	355.591	USD -42,315	378.83 Profit of 2,766 on sale
2025-04-28	SELL	-720	343.470	346.340	346.053	USD -249,158	379.41 Profit of 24,019 on sale
2025-04-23	BUY	119	368.830	371.730	371.440	USD 44,201	380.05
2025-04-15	BUY	1,560	379.110	386.450	385.716	USD 601,717	380.72
2025-04-14	BUY	240	384.340	387.690	387.355	USD 92,965	380.69
2025-04-09	SELL	-706	373.370	374.770	374.630	USD -264,489	380.93 Profit of 4,446 on sale
2025-04-08	BUY	685	360.230	376.390	374.774	USD 256,720	381.14
2025-04-04	BUY	704	375.760	395.750	393.751	USD 277,201	381.37
2025-04-02	BUY	341	396.030	397.880	397.695	USD 135,614	381.22
2025-04-01	SELL	-1,056	398.810	401.030	400.808	USD -423,253	381.03 Loss of -20,887 on sale
2025-03-31	BUY	5,552	399.090	401.000	400.809	USD 2,225,292	380.83
2025-03-28	BUY	706	394.550	402.490	401.696	USD 283,597	380.68
2025-03-27	BUY	1,376	399.540	400.070	400.017	USD 550,423	380.47
2025-03-26	BUY	3,518	396.730	399.430	399.160	USD 1,404,245	380.29
2025-03-25	BUY	2,399	396.140	398.550	398.309	USD 955,543	380.11
2025-03-24	SELL	-353	393.150	394.850	394.680	USD -139,322	379.96 Loss of -5,196 on sale
2025-03-21	SELL	-39,680	390.350	395.000	394.535	USD -15,655,149	379.84 Loss of -583,148 on sale
2025-03-19	BUY	519	390.380	391.830	391.685	USD 203,285	379.55
2025-03-17	SELL	-1,070	390.980	398.000	397.298	USD -425,109	379.29 Loss of -19,272 on sale
2025-03-14	SELL	-535	398.790	399.770	399.672	USD -213,825	379.05 Loss of -11,035 on sale
2025-03-13	SELL	-535	394.200	400.480	399.852	USD -213,921	378.86 Loss of -11,232 on sale
2025-03-12	SELL	-1,070	398.290	399.710	399.568	USD -427,538	378.61 Loss of -22,424 on sale
2025-03-07	BUY	1,605	403.090	403.830	403.756	USD 648,028	377.74
2025-02-28	BUY	1,605	409.120	409.990	409.903	USD 657,894	376.13
2025-02-26	BUY	2,140	399.230	400.220	400.121	USD 856,259	375.40
2025-02-21	BUY	3,210	389.560	393.770	393.349	USD 1,262,650	374.61
2025-02-18	BUY	1,070	391.090	392.720	392.557	USD 420,036	373.75
2025-02-11	BUY	2,675	384.200	386.630	386.387	USD 1,033,585	372.62
2025-02-07	BUY	1,070	386.510	387.480	387.383	USD 414,500	372.15
2025-02-06	BUY	535	384.720	385.560	385.476	USD 206,230	371.92
2025-02-05	BUY	1,605	382.390	383.250	383.164	USD 614,978	371.73
2025-02-04	BUY	535	377.460	378.760	378.630	USD 202,567	371.63
2025-01-31	SELL	-1,070	370.820	378.520	377.750	USD -404,192	371.58 Loss of -6,603 on sale
2025-01-29	SELL	-1,070	366.740	371.510	371.033	USD -397,005	371.66 Profit of 675 on sale
2025-01-22	BUY	1,070	367.310	370.780	370.433	USD 396,363	371.86
2025-01-17	BUY	535	366.170	369.060	368.771	USD 197,292	372.22
2025-01-14	BUY	535	362.650	363.080	363.037	USD 194,225	372.86
2025-01-02	SELL	-3,162	354.980	360.540	359.984	USD -1,138,269	375.80 Profit of 50,025 on sale
2024-12-30	SELL	-3,162	357.970	360.020	359.815	USD -1,137,735	376.35 Profit of 52,268 on sale
2024-12-10	SELL	-534	361.290	367.160	366.573	USD -195,750	376.82 Profit of 5,470 on sale
2024-12-09	SELL	-534	367.900	376.460	375.604	USD -200,573	377.10 Profit of 801 on sale
2024-11-27	SELL	-1,068	393.310	395.330	395.128	USD -421,997	373.87 Loss of -22,702 on sale
2024-11-21	SELL	-2,136	382.620	383.390	383.313	USD -818,757	371.07 Loss of -26,161 on sale
2024-11-20	SELL	-1,068	380.080	381.850	381.673	USD -407,627	370.56 Loss of -11,864 on sale
2024-11-18	SELL	-1,068	380.510	381.000	380.951	USD -406,856	369.41 Loss of -12,330 on sale
2024-11-12	SELL	-3,204	383.660	386.870	386.549	USD -1,238,503	368.46 Loss of -57,970 on sale
2024-11-08	SELL	-8,544	383.780	386.960	386.642	USD -3,303,469	367.36 Loss of -164,733 on sale
2024-11-07	SELL	-3,738	379.870	382.060	381.841	USD -1,427,322	366.40 Loss of -57,721 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	200,872	0	830,516	24.2%
2025-09-18	173,754	11	458,995	37.9%
2025-09-17	144,515	0	475,806	30.4%
2025-09-16	144,621	0	476,016	30.4%
2025-09-15	137,684	251	244,487	56.3%
2025-09-12	180,026	27	274,013	65.7%
2025-09-11	179,764	0	578,403	31.1%
2025-09-10	171,028	1,581	279,545	61.2%
2025-09-09	214,472	0	491,633	43.6%
2025-09-08	190,432	13	385,600	49.4%
2025-09-05	161,971	0	254,192	63.7%
2025-09-04	197,157	30	284,394	69.3%
2025-09-03	304,839	0	404,988	75.3%
2025-09-02	302,342	75	522,060	57.9%
2025-08-29	130,978	26	255,433	51.3%
2025-08-28	143,196	78	269,373	53.2%
2025-08-27	127,453	137	242,038	52.7%
2025-08-26	130,474	49	242,426	53.8%
2025-08-25	145,101	394	338,434	42.9%
2025-08-22	174,295	0	432,393	40.3%
2025-08-21	131,135	316	287,494	45.6%
2025-08-20	174,931	85	409,467	42.7%
2025-08-19	161,893	0	374,956	43.2%
2025-08-18	175,170	102	478,359	36.6%
2025-08-15	140,366	140	334,672	41.9%
2025-08-14	165,376	30	384,786	43.0%
2025-08-13	159,475	0	402,648	39.6%
2025-08-12	253,841	0	489,192	51.9%
2025-08-11	197,962	0	423,275	46.8%
2025-08-08	186,425	0	482,201	38.7%
2025-08-07	278,863	10	687,611	40.6%
2025-08-06	134,247	13	249,132	53.9%
2025-08-05	184,373	0	270,313	68.2%
2025-08-04	211,222	11	344,177	61.4%
2025-08-01	313,173	1,254	607,197	51.6%
2025-07-31	300,437	0	479,450	62.7%
2025-07-30	302,304	48	620,529	48.7%
2025-07-29	470,649	22	854,698	55.1%
2025-07-28	371,076	33	579,807	64.0%
2025-07-25	517,951	255	846,988	61.2%
2025-07-24	301,810	0	664,075	45.4%
2025-07-23	239,540	423	579,855	41.3%
2025-07-22	190,826	244	772,902	24.7%
2025-07-21	155,593	83	260,704	59.7%
2025-07-18	155,816	65	274,229	56.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE