ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2025-12-03 (Wednesday)3,705USD 750,411BA holding decreased by -10522USD 750,4110USD -10,522 USD 202.54 USD 205.38
2025-12-02 (Tuesday)3,705USD 760,933BA holding increased by 70099USD 760,9330USD 70,099 USD 205.38 USD 186.46
2025-12-01 (Monday)3,705USD 690,834BA holding decreased by -9411USD 690,8340USD -9,411 USD 186.46 USD 189
2025-11-28 (Friday)3,705USD 700,245BA holding increased by 7706USD 700,2450USD 7,706 USD 189 USD 186.92
2025-11-27 (Thursday)3,705USD 692,539USD 692,5390USD 0 USD 186.92 USD 186.92
2025-11-26 (Wednesday)3,705BA holding increased by 95USD 692,539BA holding increased by 33931USD 692,53995USD 33,931 USD 186.92 USD 182.44
2025-11-25 (Tuesday)3,610BA holding increased by 20USD 658,608BA holding increased by 15567USD 658,60820USD 15,567 USD 182.44 USD 179.12
2025-11-24 (Monday)3,590BA holding increased by 15USD 643,041BA holding increased by 613USD 643,04115USD 613 USD 179.12 USD 179.7
2025-11-21 (Friday)3,575BA holding increased by 10USD 642,428BA holding increased by 2938USD 642,42810USD 2,938 USD 179.7 USD 179.38
2025-11-20 (Thursday)3,565BA holding increased by 20USD 639,490BA holding decreased by -18817USD 639,49020USD -18,817 USD 179.38 USD 185.7
2025-11-19 (Wednesday)3,545USD 658,307BA holding decreased by -13931USD 658,3070USD -13,931 USD 185.7 USD 189.63
2025-11-18 (Tuesday)3,545USD 672,238BA holding decreased by -7728USD 672,2380USD -7,728 USD 189.63 USD 191.81
2025-11-17 (Monday)3,545USD 679,966BA holding decreased by -9607USD 679,9660USD -9,607 USD 191.81 USD 194.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE00BD93YH54

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY95188.180183.030 183.545GBX 17,437 185.32
2025-11-26BUY95188.180183.030 183.545GBX 17,437 185.32
2025-11-25BUY20183.479177.550 178.143GBX 3,563 185.33
2025-11-24BUY15180.050177.300 177.575GBX 2,664 185.37
2025-11-21BUY10181.430176.770 177.236GBX 1,772 185.40
2025-11-20BUY20188.100178.435 179.401GBX 3,588 185.43
2025-11-11BUY70196.400194.350 194.555GBX 13,619 185.16
2025-11-10SELL-70196.440193.190 193.515GBX -13,546 185.11 Loss of -588 on sale
2025-11-07SELL-60195.845191.490 191.926GBX -11,516 185.06 Loss of -412 on sale
2025-11-06BUY60201.230195.450 196.028GBX 11,762 185.00
2025-11-04SELL-5202.150197.570 198.028GBX -990 184.86 Loss of -66 on sale
2025-10-27BUY20223.570221.820 221.995GBX 4,440 183.97
2025-10-22SELL-10217.400213.835 214.192GBX -2,142 183.37 Loss of -308 on sale
2025-10-20BUY30217.350214.560 214.839GBX 6,445 182.98
2025-10-15SELL-20215.930212.480 212.825GBX -4,256 182.44 Loss of -608 on sale
2025-10-14BUY10217.945212.235 212.806GBX 2,128 182.25
2025-10-03BUY10218.810215.275 215.628GBX 2,156 182.04
2025-09-30BUY5217.680212.830 213.315GBX 1,067 181.42
2025-09-25BUY5216.855211.980 212.467GBX 1,062 180.74
2025-07-16SELL-855233.570227.300 227.927GBX -194,878 178.25 Loss of -42,477 on sale
2025-07-14SELL-114233.040227.270 227.847GBX -25,975 177.55 Loss of -5,734 on sale
2025-07-11SELL-171228.740225.430 225.761GBX -38,605 177.22 Loss of -8,300 on sale
2025-07-10SELL-57228.500223.930 224.387GBX -12,790 176.89 Loss of -2,707 on sale
2025-07-09SELL-114230.200220.010 221.029GBX -25,197 176.55 Loss of -5,070 on sale
2025-07-03SELL-855217.680211.670 212.271GBX -181,492 176.28 Loss of -30,769 on sale
2025-07-02SELL-112214.400208.300 208.910GBX -23,398 176.04 Loss of -3,682 on sale
2025-06-27SELL-114214.810204.380 205.423GBX -23,418 175.53 Loss of -3,407 on sale
2025-06-23SELL-114202.200197.470 197.943GBX -22,566 174.80 Loss of -2,638 on sale
2025-06-20SELL-57200.680197.450 197.773GBX -11,273 174.63 Loss of -1,319 on sale
2025-06-18SELL-109201.060196.815 197.240GBX -21,499 174.29 Loss of -2,501 on sale
2025-06-16SELL-683204.000199.080 199.572GBX -136,308 173.89 Loss of -17,539 on sale
2025-06-13SELL-2,862202.230195.280 195.975GBX -560,880 173.69 Loss of -63,769 on sale
2025-06-12SELL-2,546206.340201.280 201.786GBX -513,747 173.47 Loss of -72,102 on sale
2025-06-11SELL-114216.210212.210 212.610GBX -24,238 173.16 Loss of -4,498 on sale
2025-06-06BUY171211.110208.040 208.347GBX 35,627 172.18
2025-06-05BUY228212.990208.220 208.697GBX 47,583 171.89
2025-05-28SELL-171202.420200.215 200.435GBX -34,274 170.05 Loss of -5,195 on sale
2025-05-27BUY171205.000200.880 201.292GBX 34,421 169.80
2025-05-23SELL-513 202.360* 169.24 Profit of 86,822 on sale
2025-05-22BUY114204.730201.850 202.138GBX 23,044 168.95
2025-05-20BUY513208.620205.000 205.362GBX 105,351 168.32
2025-05-16SELL-290206.240203.020 203.342GBX -58,969 167.66 Loss of -10,348 on sale
2025-05-15BUY228 206.240* 167.31
2025-05-14SELL-1,539 204.720* 166.98 Profit of 256,979 on sale
2025-05-13BUY114 203.420* 166.65
2025-05-12BUY285 198.530* 166.35
2025-05-09SELL-228 194.850* 166.09 Profit of 37,869 on sale
2025-05-08BUY171 191.700* 165.85
2025-05-07SELL-285 185.560* 165.66 Profit of 47,214 on sale
2025-04-30SELL-57183.790177.650 178.264GBX -10,161 164.72 Loss of -772 on sale
2025-04-28SELL-342184.530180.750 181.128GBX -61,946 164.37 Loss of -5,733 on sale
2025-04-23BUY57176.580169.910 170.577GBX 9,723 164.02
2025-04-15BUY754159.120155.275 155.660GBX 117,367 164.31
2025-04-14BUY116162.550157.600 158.095GBX 18,339 164.37
2025-04-09SELL-338162.420137.943 140.391GBX -47,452 164.60 Profit of 8,182 on sale
2025-04-08BUY170147.750137.400 138.435GBX 23,534 164.89
2025-04-04BUY340146.000132.790 134.111GBX 45,598 165.55
2025-04-02BUY164 168.560* 165.51
2025-04-01SELL-510 168.170* 165.48 Profit of 84,395 on sale
2025-03-31BUY2,664 170.550* 165.42
2025-03-28BUY338 173.310* 165.32
2025-03-27BUY661 179.110* 165.14
2025-03-26BUY1,685 178.550* 164.97
2025-03-25BUY1,153 182.590* 164.73
2025-03-24SELL-169 180.900* 164.52 Profit of 27,804 on sale
2025-03-21BUY32,067 178.110* 164.33
2025-03-19BUY19 172.620* 164.10
2025-03-17SELL-42 161.850* 164.17 Profit of 6,895 on sale
2025-03-14SELL-21 161.810* 164.20 Profit of 3,448 on sale
2025-03-13SELL-21 159.320* 164.28 Profit of 3,450 on sale
2025-03-12SELL-42 158.800* 164.36 Profit of 6,903 on sale
2025-03-07BUY63 154.180* 164.93
2025-02-28BUY63176.300173.480 173.762GBX 10,947 164.81
2025-02-26BUY84179.490171.830 172.596GBX 14,498 164.52
2025-02-21BUY126182.200174.710 175.459GBX 22,108 163.76
2025-02-18BUY42188.660184.220 184.664GBX 7,756 162.59
2025-02-11BUY105182.140177.610 178.063GBX 18,697 160.29
2025-02-07BUY42186.109180.940 181.457GBX 7,621 159.37
2025-02-06BUY21185.850182.000 182.385GBX 3,830 158.79
2025-02-05BUY63181.860175.505 176.140GBX 11,097 158.26
2025-02-04BUY21177.450174.250 174.570GBX 3,666 157.83
2025-01-31SELL-42181.780175.740 176.344GBX -7,406 156.91 Loss of -816 on sale
2025-01-29SELL-42182.550170.650 171.840GBX -7,217 155.87 Loss of -671 on sale
2025-01-02SELL-118179.190170.349 171.233GBX -20,206 152.84 Loss of -2,170 on sale
2024-12-10SELL-20166.290159.430 160.116GBX -3,202 152.49 Loss of -153 on sale
2024-12-09SELL-20161.950154.270 155.038GBX -3,101 152.34 Loss of -54 on sale
2024-11-27SELL-38152.910150.250 150.516GBX -5,720 151.39 Profit of 33 on sale
2024-11-21SELL-80146.420141.340 141.848GBX -11,348 151.87 Profit of 801 on sale
2024-11-20SELL-38147.300145.020 145.248GBX -5,519 152.19 Profit of 264 on sale
2024-11-18SELL-38144.690138.200 138.849GBX -5,276 153.12 Profit of 542 on sale
2024-11-12SELL-120148.360143.850 144.301GBX -17,316 153.65 Profit of 1,122 on sale
2024-11-08SELL-320152.600149.430 149.747GBX -47,919 153.79 Profit of 1,293 on sale
2024-11-07SELL-140152.800148.060 148.534GBX -20,795 154.00 Profit of 766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy