Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51
Surprising Analyst 12-Month Target For VTV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:29
Brokerages Set Biogen Inc. (NASDAQ:BIIB) Price Target at $213.33: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus recommendation of “Hold” by the thirty research firms that are covering the stock, Marketbeat reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-03-17 05:54:52
Genentech : FDA Accepts SBLA For Gazyva For Lupus Nephritis Treatment: (RTTNews) - Genentech, a member of the Roche Group (RHHBY), announced that the U.S. Food and Drug Administration has accepted the company's supplemental Biologics License Application or sBLA for Gazyva (obinutuzumab) for the treatment of lupus nephritis. - 2025-03-05 06:12:32
Allworth Financial LP Sells 633 Shares of Biogen Inc. (NASDAQ:BIIB): Allworth Financial LP lowered its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 53.6% during the fourth quarter, Holdings Channel reports. The firm owned 548 shares of the biotechnology company’s stock after selling 633 shares during the period. Allworth Financial LP’s holdings in Biogen were worth $78,000 as of its most recent […] - 2025-02-25 08:32:55
Biogen Stock Outlook: Is Wall Street Bullish or Bearish?: Biogen has lagged well behind the broader market over the past year, yet analysts maintain a fairly optimistic outlook on its future performance. - 2025-02-24 14:31:43
Analysts Set Biogen Inc. (NASDAQ:BIIB) Price Target at $211.96: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned an average recommendation of “Hold” from the thirty research firms that are covering the firm, MarketBeat.com reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-20 06:46:47
New Mexico Educational Retirement Board Decreases Stake in Biogen Inc. (NASDAQ:BIIB): New Mexico Educational Retirement Board decreased its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 6,924 shares of the biotechnology company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-18 09:45:08
William Blair Comments on Biogen’s Q2 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Research analysts at William Blair boosted their Q2 2025 earnings estimates for Biogen in a research report issued to clients and investors on Wednesday, February 12th. William Blair analyst M. Minter now anticipates that the biotechnology company will earn $4.20 per share for the quarter, up from their […] - 2025-02-17 08:32:45

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-03-20 (Thursday)	26,674	USD 3,771,170	USD 3,771,170	0	USD -1,334	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	26,674	USD 3,772,504	USD 3,772,504	121	USD -26,965	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	26,553	USD 3,799,469	USD 3,799,469	0	USD -11,949	USD 143.09	USD 143.54
2025-03-17 (Monday)	26,553	USD 3,811,418	USD 3,811,418	-250	USD 74,008	USD 143.54	USD 139.44
2025-03-14 (Friday)	26,803	USD 3,737,410	USD 3,737,410	-125	USD -31,971	USD 139.44	USD 139.98
2025-03-13 (Thursday)	26,928	USD 3,769,381	USD 3,769,381	-125	USD -23,179	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	27,053	USD 3,792,560	USD 3,792,560	-250	USD -129,789	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	27,303	USD 3,922,349	USD 3,922,349	0	USD -192,486	USD 143.66	USD 150.71
2025-03-10 (Monday)	27,303	USD 4,114,835	USD 4,114,835	0	USD 9,010	USD 150.71	USD 150.38
2025-03-07 (Friday)	27,303	USD 4,105,825	USD 4,105,825	375	USD 234,386	USD 150.38	USD 143.77
2025-03-05 (Wednesday)	26,928	USD 3,871,439	USD 3,871,439	0	USD 30,160	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	26,928	USD 3,841,279	USD 3,841,279	0	USD 25,312	USD 142.65	USD 141.71
2025-03-03 (Monday)	26,928	USD 3,815,967	USD 3,815,967	0	USD 32,583	USD 141.71	USD 140.5
2025-02-28 (Friday)	26,928	USD 3,783,384	USD 3,783,384	375	USD 69,150	USD 140.5	USD 139.88
2025-02-27 (Thursday)	26,553	USD 3,714,234	USD 3,714,234	0	USD -16,197	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	26,553	USD 3,730,431	USD 3,730,431	500	USD -7,132	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	26,053	USD 3,737,563	USD 3,737,563	0	USD 57,056	USD 143.46	USD 141.27
2025-02-24 (Monday)	26,053	USD 3,680,507	USD 3,680,507	0	USD 16,413	USD 141.27	USD 140.64
2025-02-21 (Friday)	26,053	USD 3,664,094	USD 3,664,094	750	USD 195,559	USD 140.64	USD 137.08
2025-02-20 (Thursday)	25,303	USD 3,468,535	USD 3,468,535	0	USD 10,121	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	25,303	USD 3,458,414	USD 3,458,414	0	USD 2,783	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	25,303	USD 3,455,631	USD 3,455,631	250	USD 15,103	USD 136.57	USD 137.33
2025-02-17 (Monday)	25,053	USD 3,440,528	USD 3,440,528	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	25,053	USD 3,440,528	USD 3,440,528	0	USD -28,060	USD 137.33	USD 138.45
2025-02-13 (Thursday)	25,053	USD 3,468,588	USD 3,468,588	0	USD 125,766	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	25,053	USD 3,342,822	USD 3,342,822	0	USD -149,316	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	25,053	USD 3,492,138	USD 3,492,138	620	USD 9,458	USD 139.39	USD 142.54
2025-02-10 (Monday)	24,433	USD 3,482,680	USD 3,482,680	0	USD 29,075	USD 142.54	USD 141.35
2025-02-07 (Friday)	24,433	USD 3,453,605	USD 3,453,605	248	USD 10,387	USD 141.35	USD 142.37
2025-02-06 (Thursday)	24,185	USD 3,443,218	USD 3,443,218	124	USD -58,379	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	24,061	USD 3,501,597	USD 3,501,597	372	USD 126,151	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	23,689	USD 3,375,446	USD 3,375,446	124	USD 21,204	USD 142.49	USD 142.34
2025-02-03 (Monday)	23,565	USD 3,354,242	USD 3,354,242	0	USD -37,468	USD 142.34	USD 143.93
2025-01-31 (Friday)	23,565	USD 3,391,710	USD 3,391,710	-248	USD -90,465	USD 143.93	USD 146.23
2025-01-30 (Thursday)	23,813	USD 3,482,175	USD 3,482,175	0	USD 43,340	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	23,813	USD 3,438,835	USD 3,438,835	-248	USD -61,800	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	24,061	USD 3,500,635	USD 3,500,635	0	USD -78,679	USD 145.49	USD 148.76
2025-01-27 (Monday)	24,061	USD 3,579,314	USD 3,579,314	0	USD 61,596	USD 148.76	USD 146.2
2025-01-24 (Friday)	24,061	USD 3,517,718	USD 3,517,718	0	USD 60,874	USD 146.2	USD 143.67
2025-01-23 (Thursday)	24,061	USD 3,456,844	USD 3,456,844	0	USD 22,136	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	24,061	USD 3,434,708	USD 3,434,708
2025-01-21 (Tuesday)	23,813	USD 3,357,157	USD 3,357,157
2025-01-20 (Monday)	23,813	USD 3,346,917	USD 3,346,917
2025-01-17 (Friday)	23,813	USD 3,346,917	USD 3,346,917
2025-01-16 (Thursday)	23,689	USD 3,345,597	USD 3,345,597
2025-01-15 (Wednesday)	23,689	USD 3,340,149	USD 3,340,149
2025-01-14 (Tuesday)	23,689	USD 3,388,948	USD 3,388,948
2025-01-13 (Monday)	23,565	USD 3,538,992	USD 3,538,992
2025-01-10 (Friday)	23,565	USD 3,506,943	USD 3,506,943
2025-01-09 (Thursday)	23,565	USD 3,552,424	USD 3,552,424
2025-01-09 (Thursday)	23,565	USD 3,552,424	USD 3,552,424
2025-01-09 (Thursday)	23,565	USD 3,552,424	USD 3,552,424
2025-01-08 (Wednesday)	23,565	USD 3,552,424	USD 3,552,424
2025-01-08 (Wednesday)	23,565	USD 3,552,424	USD 3,552,424
2025-01-08 (Wednesday)	23,565	USD 3,552,424	USD 3,552,424
2025-01-02 (Thursday)	23,565	USD 3,534,750	USD 3,534,750	-724	USD -262,106	USD 150	USD 156.32
2024-12-30 (Monday)	23,565	USD 3,539,227	USD 3,539,227
2024-12-10 (Tuesday)	24,289	USD 3,796,856	USD 3,796,856	-123	USD -22,646	USD 156.32	USD 156.46
2024-12-09 (Monday)	24,412	USD 3,819,502	USD 3,819,502	-123	USD -51,630	USD 156.46	USD 157.78
2024-12-06 (Friday)	24,535	USD 3,871,132	USD 3,871,132	0	USD -36,312	USD 157.78	USD 159.26
2024-12-05 (Thursday)	24,535	USD 3,907,444	USD 3,907,444	0	USD -40,728	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	24,535	USD 3,948,172	USD 3,948,172	0	USD 1,717	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	24,535	USD 3,946,455	USD 3,946,455	0	USD -82,928	USD 160.85	USD 164.23
2024-12-02 (Monday)	24,535	USD 4,029,383	USD 4,029,383	0	USD 88,326	USD 164.23	USD 160.63
2024-11-29 (Friday)	24,535	USD 3,941,057	USD 3,941,057	0	USD 19,628	USD 160.63	USD 159.83
2024-11-28 (Thursday)	24,535	USD 3,921,429	USD 3,921,429	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	24,535	USD 3,921,429	USD 3,921,429	-246	USD 13,713	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	24,781	USD 3,907,716	USD 3,907,716	0	USD -25,277	USD 157.69	USD 158.71
2024-11-25 (Monday)	24,781	USD 3,932,993	USD 3,932,993	0	USD 20,073	USD 158.71	USD 157.9
2024-11-22 (Friday)	24,781	USD 3,912,920	USD 3,912,920	0	USD -2,726	USD 157.9	USD 158.01
2024-11-21 (Thursday)	24,781	USD 3,915,646	USD 3,915,646	-492	USD -26,942	USD 158.01	USD 156
2024-11-20 (Wednesday)	25,273	USD 3,942,588	USD 3,942,588	-246	USD -23,830	USD 156	USD 155.43
2024-11-19 (Tuesday)	25,519	USD 3,966,418	USD 3,966,418	0	USD -64,053	USD 155.43	USD 157.94
2024-11-18 (Monday)	25,519	USD 4,030,471	USD 4,030,471	-246	USD -305,263	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	25,765	USD 4,335,734	USD 4,335,734	-738	USD -250,345	USD 168.28	USD 173.04
2024-11-08 (Friday)	26,503	USD 4,586,079	USD 4,586,079	-1,968	USD -365,597	USD 173.04	USD 173.92
2024-11-07 (Thursday)	28,471	USD 4,951,676	USD 4,951,676	-861	USD -163,825	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	29,332	USD 5,115,501	USD 5,115,501	0	USD -74,210	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	29,332	USD 5,189,711	USD 5,189,711	0	USD 100,022	USD 176.93	USD 173.52
2024-11-04 (Monday)	29,332	USD 5,089,689	USD 5,089,689	0	USD -7,919	USD 173.52	USD 173.79
2024-11-01 (Friday)	29,332	USD 5,097,608	USD 5,097,608	0	USD -6,160	USD 173.79	USD 174
2024-10-31 (Thursday)	29,332	USD 5,103,768	USD 5,103,768	0	USD -210,604	USD 174	USD 181.18
2024-10-30 (Wednesday)	29,332	USD 5,314,372	USD 5,314,372	0	USD -67,170	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	29,332	USD 5,381,542	USD 5,381,542	0	USD -45,171	USD 183.47	USD 185.01
2024-10-28 (Monday)	29,332	USD 5,426,713	USD 5,426,713	0	USD 97,382	USD 185.01	USD 181.69
2024-10-25 (Friday)	29,332	USD 5,329,331	USD 5,329,331	0	USD -63,651	USD 181.69	USD 183.86
2024-10-24 (Thursday)	29,332	USD 5,392,982	USD 5,392,982	0	USD 25,813	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	29,332	USD 5,367,169	USD 5,367,169	0	USD -85,650	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	29,332	USD 5,452,819	USD 5,452,819	0	USD 36,665	USD 185.9	USD 184.65
2024-10-21 (Monday)	29,332	USD 5,416,154	USD 5,416,154	0	USD -161,619	USD 184.65	USD 190.16
2024-10-18 (Friday)	29,332	USD 5,577,773	USD 5,577,773

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BD93YH54

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-19 BUY 121 141.430* 154.19
2025-03-17 SELL -250 143.540* 154.50 Profit of 38,624 on sale
2025-03-14 SELL -125 139.440* 154.71 Profit of 19,339 on sale
2025-03-13 SELL -125 139.980* 154.93 Profit of 19,366 on sale
2025-03-12 SELL -250 140.190* 155.15 Profit of 38,788 on sale
2025-03-07 BUY 375 150.380* 155.47
2025-02-28 BUY 375 140.500* 156.36
2025-02-26 BUY 500 140.490* 156.92
2025-02-21 BUY 750 140.640* 157.75
2025-02-18 BUY 250 136.570* 158.95
2025-02-11 BUY 620 139.390* 161.27
2025-02-07 BUY 248 141.350* 162.13
2025-02-06 BUY 124 142.370* 162.58
2025-02-05 BUY 372 145.530* 162.98
2025-02-04 BUY 124 142.490* 163.46
2025-01-31 SELL -248 143.930* 164.48 Profit of 40,791 on sale
2025-01-29 SELL -248 144.410* 165.49 Profit of 41,041 on sale
2025-01-02 SELL -724 150.000* 168.32 Profit of 121,860 on sale
2024-12-10 SELL -123 156.320* 168.69 Profit of 20,749 on sale
2024-12-09 SELL -123 156.460* 169.08 Profit of 20,797 on sale
2024-11-27 SELL -246 159.830* 172.10 Profit of 42,337 on sale
2024-11-21 SELL -492 158.010* 175.05 Profit of 86,126 on sale
2024-11-20 SELL -246 156.000* 176.11 Profit of 43,323 on sale
2024-11-18 SELL -246 157.940* 178.54 Profit of 43,921 on sale
2024-11-12 SELL -738 168.280* 179.22 Profit of 132,266 on sale
2024-11-08 SELL -1,968 173.040* 179.66 Profit of 353,579 on sale
2024-11-07 SELL -861 173.920* 180.11 Profit of 155,071 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-19	BUY	121	141.430*	154.19
2025-03-17	SELL	-250	143.540*	154.50 Profit of 38,624 on sale
2025-03-14	SELL	-125	139.440*	154.71 Profit of 19,339 on sale
2025-03-13	SELL	-125	139.980*	154.93 Profit of 19,366 on sale
2025-03-12	SELL	-250	140.190*	155.15 Profit of 38,788 on sale
2025-03-07	BUY	375	150.380*	155.47
2025-02-28	BUY	375	140.500*	156.36
2025-02-26	BUY	500	140.490*	156.92
2025-02-21	BUY	750	140.640*	157.75
2025-02-18	BUY	250	136.570*	158.95
2025-02-11	BUY	620	139.390*	161.27
2025-02-07	BUY	248	141.350*	162.13
2025-02-06	BUY	124	142.370*	162.58
2025-02-05	BUY	372	145.530*	162.98
2025-02-04	BUY	124	142.490*	163.46
2025-01-31	SELL	-248	143.930*	164.48 Profit of 40,791 on sale
2025-01-29	SELL	-248	144.410*	165.49 Profit of 41,041 on sale
2025-01-02	SELL	-724	150.000*	168.32 Profit of 121,860 on sale
2024-12-10	SELL	-123	156.320*	168.69 Profit of 20,749 on sale
2024-12-09	SELL	-123	156.460*	169.08 Profit of 20,797 on sale
2024-11-27	SELL	-246	159.830*	172.10 Profit of 42,337 on sale
2024-11-21	SELL	-492	158.010*	175.05 Profit of 86,126 on sale
2024-11-20	SELL	-246	156.000*	176.11 Profit of 43,323 on sale
2024-11-18	SELL	-246	157.940*	178.54 Profit of 43,921 on sale
2024-11-12	SELL	-738	168.280*	179.22 Profit of 132,266 on sale
2024-11-08	SELL	-1,968	173.040*	179.66 Profit of 353,579 on sale
2024-11-07	SELL	-861	173.920*	180.11 Profit of 155,071 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%
2025-03-06	238,936	58	405,164	59.0%
2025-03-05	201,604	1,357	374,990	53.8%
2025-03-04	559,719	311	1,120,782	49.9%
2025-03-03	320,837	69	586,462	54.7%
2025-02-28	288,200	3,527	447,456	64.4%
2025-02-27	178,436	114	344,505	51.8%
2025-02-26	316,814	43	468,488	67.6%
2025-02-25	289,291	2,080	590,466	49.0%
2025-02-24	279,439	107	533,668	52.4%
2025-02-21	334,285	2,541	807,241	41.4%
2025-02-20	180,371	392	681,547	26.5%
2025-02-19	214,218	552	572,373	37.4%
2025-02-18	204,910	367	434,881	47.1%
2025-02-14	341,440	361	612,176	55.8%
2025-02-13	623,029	192	977,276	63.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE