ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2025-12-03 (Wednesday)97,342USD 11,546,708DUK holding decreased by -104156USD 11,546,7080USD -104,156 USD 118.62 USD 119.69
2025-12-02 (Tuesday)97,342USD 11,650,864DUK holding decreased by -103183USD 11,650,8640USD -103,183 USD 119.69 USD 120.75
2025-12-01 (Monday)97,342USD 11,754,047DUK holding decreased by -310520USD 11,754,0470USD -310,520 USD 120.75 USD 123.94
2025-11-28 (Friday)97,342USD 12,064,567DUK holding increased by 49644USD 12,064,5670USD 49,644 USD 123.94 USD 123.43
2025-11-27 (Thursday)97,342USD 12,014,923USD 12,014,9230USD 0 USD 123.43 USD 123.43
2025-11-26 (Wednesday)97,342DUK holding increased by 2546USD 12,014,923DUK holding increased by 456447USD 12,014,9232,546USD 456,447 USD 123.43 USD 121.93
2025-11-25 (Tuesday)94,796DUK holding increased by 536USD 11,558,476DUK holding increased by 50273USD 11,558,476536USD 50,273 USD 121.93 USD 122.09
2025-11-24 (Monday)94,260DUK holding increased by 399USD 11,508,203DUK holding decreased by -17928USD 11,508,203399USD -17,928 USD 122.09 USD 122.8
2025-11-21 (Friday)93,861DUK holding increased by 268USD 11,526,131DUK holding increased by 57245USD 11,526,131268USD 57,245 USD 122.8 USD 122.54
2025-11-20 (Thursday)93,593DUK holding increased by 536USD 11,468,886DUK holding increased by 94529USD 11,468,886536USD 94,529 USD 122.54 USD 122.23
2025-11-19 (Wednesday)93,057USD 11,374,357DUK holding decreased by -146100USD 11,374,3570USD -146,100 USD 122.23 USD 123.8
2025-11-18 (Tuesday)93,057USD 11,520,457DUK holding decreased by -128418USD 11,520,4570USD -128,418 USD 123.8 USD 125.18
2025-11-17 (Monday)93,057USD 11,648,875DUK holding increased by 229851USD 11,648,8750USD 229,851 USD 125.18 USD 122.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00BD93YH54

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY2,546123.595121.950 122.114USD 310,904 118.24
2025-11-26BUY2,546123.595121.950 122.114USD 310,904 118.24
2025-11-25BUY536122.955121.590 121.726USD 65,245 118.22
2025-11-24BUY399123.400121.400 121.600USD 48,518 118.20
2025-11-21BUY268123.390121.910 122.058USD 32,712 118.18
2025-11-20BUY536122.980121.860 121.972USD 65,377 118.16
2025-11-11BUY1,862124.200122.313 122.502USD 228,098 117.96
2025-11-10SELL-1,876123.680121.835 122.019USD -228,909 117.93 Loss of -7,674 on sale
2025-11-07SELL-1,608125.720122.410 122.741USD -197,368 117.90 Loss of -7,787 on sale
2025-11-06BUY1,596124.860123.410 123.555USD 197,194 117.86
2025-11-04SELL-131124.510123.490 123.592USD -16,191 117.80 Loss of -759 on sale
2025-10-27BUY532127.490127.580 127.571USD 67,868 117.55
2025-10-22SELL-266129.030130.030 129.930USD -34,561 117.37 Loss of -3,341 on sale
2025-10-20BUY798128.940129.200 129.174USD 103,081 117.24
2025-10-15SELL-536128.670128.990 128.958USD -69,121 117.04 Loss of -6,386 on sale
2025-10-14BUY266127.820128.490 128.423USD 34,161 116.98
2025-10-03BUY264123.540123.830 123.801USD 32,683 116.94
2025-09-30BUY133123.750123.930 123.912USD 16,480 116.84
2025-09-25BUY133122.320124.300 124.102USD 16,506 116.73
2025-07-16SELL-6,165117.790118.120 118.087USD -728,006 116.46 Loss of -10,004 on sale
2025-07-14SELL-822117.930118.600 118.533USD -97,434 116.45 Loss of -1,712 on sale
2025-07-11SELL-1,233117.460117.850 117.811USD -145,261 116.44 Loss of -1,686 on sale
2025-07-10SELL-413118.170118.390 118.368USD -48,886 116.43 Loss of -800 on sale
2025-07-09SELL-822117.170117.400 117.377USD -96,484 116.43 Loss of -781 on sale
2025-07-03SELL-6,165117.310117.880 117.823USD -726,379 116.42 Loss of -8,645 on sale
2025-07-02SELL-818117.060118.420 118.284USD -96,756 116.42 Loss of -1,528 on sale
2025-06-27SELL-824116.920117.800 117.712USD -96,995 116.40 Loss of -1,080 on sale
2025-06-23SELL-824116.970117.290 117.258USD -96,621 116.40 Loss of -709 on sale
2025-06-20SELL-412115.400116.150 116.075USD -47,823 116.41 Profit of 136 on sale
2025-06-18SELL-797114.580114.940 114.904USD -91,578 116.43 Profit of 1,218 on sale
2025-06-16SELL-4,942115.400117.700 117.470USD -580,537 116.45 Loss of -5,031 on sale
2025-06-13SELL-20,888116.860118.340 118.192USD -2,468,794 116.45 Loss of -36,407 on sale
2025-06-12SELL-18,502117.280117.590 117.559USD -2,175,077 116.44 Loss of -20,653 on sale
2025-06-11SELL-824116.350116.590 116.566USD -96,050 116.44 Loss of -101 on sale
2025-06-06BUY1,236115.230116.100 116.013USD 143,392 116.46
2025-06-05BUY1,652115.740116.310 116.253USD 192,050 116.47
2025-05-28SELL-1,233114.450116.270 116.088USD -143,136 116.48 Profit of 480 on sale
2025-05-27BUY1,236116.380116.910 116.857USD 144,435 116.48
2025-05-23SELL-3,699116.490116.970 116.922USD -432,494 116.48 Loss of -1,642 on sale
2025-05-22BUY822115.570116.690 116.578USD 95,827 116.49
2025-05-20BUY3,699117.310117.830 117.778USD 435,661 116.48
2025-05-16SELL-924116.260116.300 116.296USD -107,458 116.48 Profit of 167 on sale
2025-05-15BUY1,648115.940116.080 116.066USD 191,277 116.48
2025-05-14SELL-11,097112.460113.190 113.117USD -1,255,259 116.52 Profit of 37,734 on sale
2025-05-13BUY822113.070116.040 115.743USD 95,141 116.55
2025-05-12BUY2,047115.850120.320 119.873USD 245,380 116.56
2025-05-09SELL-1,644120.330120.490 120.474USD -198,059 116.52 Loss of -6,500 on sale
2025-05-08BUY1,233120.000122.440 122.196USD 150,668 116.49
2025-05-07SELL-2,055122.600123.370 123.293USD -253,367 116.43 Loss of -14,103 on sale
2025-04-30SELL-411122.020122.400 122.362USD -50,291 116.17 Loss of -2,546 on sale
2025-04-28SELL-2,466120.670120.880 120.859USD -298,038 116.07 Loss of -11,818 on sale
2025-04-23BUY411121.420122.120 122.050USD 50,163 115.92
2025-04-15BUY5,356120.490121.750 121.624USD 651,418 115.57
2025-04-14BUY822120.600121.190 121.131USD 99,570 115.52
2025-04-09SELL-2,426116.310117.840 117.687USD -285,509 115.45 Loss of -5,424 on sale
2025-04-08BUY2,247115.950118.360 118.119USD 265,413 115.45
2025-04-04BUY2,422118.930125.270 124.636USD 301,868 115.39
2025-04-02BUY1,172120.390121.390 121.290USD 142,152 115.33
2025-04-01SELL-3,633121.070122.040 121.943USD -443,019 115.25 Loss of -24,300 on sale
2025-03-31BUY19,072121.970122.500 122.447USD 2,335,309 115.17
2025-03-28BUY2,422119.410119.960 119.905USD 290,410 115.12
2025-03-27BUY4,730117.650118.230 118.172USD 558,954 115.08
2025-03-26BUY12,072117.110117.330 117.308USD 1,416,142 115.06
2025-03-25BUY8,249116.080118.230 118.015USD 973,506 115.04
2025-03-24SELL-1,211118.150119.810 119.644USD -144,889 115.00 Loss of -5,620 on sale
2025-03-21BUY96,353119.100120.910 120.729USD 11,632,602 114.95
2025-03-19BUY743119.310120.880 120.723USD 89,697 114.81
2025-03-17SELL-1,534120.810121.470 121.404USD -186,234 114.64 Loss of -10,370 on sale
2025-03-14SELL-767120.120120.400 120.372USD -92,325 114.56 Loss of -4,454 on sale
2025-03-13SELL-767118.210118.340 118.327USD -90,757 114.51 Loss of -2,927 on sale
2025-03-12SELL-1,534116.640117.300 117.234USD -179,837 114.48 Loss of -4,226 on sale
2025-03-07BUY2,301116.740116.940 116.920USD 269,033 114.33
2025-02-28BUY2,301117.490117.980 117.931USD 271,359 114.16
2025-02-26BUY3,064116.310117.140 117.057USD 358,663 114.09
2025-02-21BUY4,602115.550115.960 115.919USD 533,459 113.97
2025-02-18BUY1,534110.890112.230 112.096USD 171,955 114.09
2025-02-11BUY3,830116.690116.810 116.798USD 447,336 114.09
2025-02-07BUY1,532114.990115.700 115.629USD 177,144 114.04
2025-02-06BUY766114.520114.910 114.871USD 87,991 114.03
2025-02-05BUY2,298113.860114.210 114.175USD 262,374 114.03
2025-02-04BUY766112.430112.830 112.790USD 86,397 114.07
2025-01-31SELL-1,532111.990112.450 112.404USD -172,203 114.14 Profit of 2,666 on sale
2025-01-29SELL-1,532110.620112.210 112.051USD -171,662 114.29 Profit of 3,425 on sale
2025-01-02SELL-4,524107.820108.880 108.774USD -492,094 114.91 Profit of 27,747 on sale
2024-12-10SELL-764111.110111.940 111.857USD -85,459 115.03 Profit of 2,421 on sale
2024-12-09SELL-764111.860112.600 112.526USD -85,970 115.13 Profit of 1,988 on sale
2024-11-27SELL-1,528117.420118.580 118.464USD -181,013 115.17 Loss of -5,036 on sale
2024-11-21SELL-3,052114.860115.040 115.022USD -351,047 115.12 Profit of 297 on sale
2024-11-20SELL-1,526113.740113.950 113.929USD -173,856 115.20 Profit of 1,934 on sale
2024-11-18SELL-1,526113.540113.680 113.666USD -173,454 115.40 Profit of 2,647 on sale
2024-11-12SELL-4,578111.880113.080 112.960USD -517,131 115.64 Profit of 12,248 on sale
2024-11-08SELL-12,224113.230114.050 113.968USD -1,393,145 115.81 Profit of 22,482 on sale
2024-11-07SELL-5,341111.080113.210 112.997USD -603,517 116.17 Profit of 16,951 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy