Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for GD

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3695501086
LEI	9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

General Dynamics (NYSE:GD) Stock Rating Lowered by Morgan Stanley: General Dynamics (NYSE:GD – Get Free Report) was downgraded by equities research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. They currently have a $305.00 price objective on the aerospace company’s stock, down from their prior […] - 2025-04-18 07:32:56
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
What to Expect From General Dynamics's Q1 2025 Earnings Report: General Dynamics is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit growth in earnings. - 2025-04-09 11:49:27
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
General Dynamics (NYSE:GD) Price Target Lowered to $236.00 at Wells Fargo & Company: General Dynamics (NYSE:GD – Free Report) had its price target trimmed by Wells Fargo & Company from $261.00 to $236.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the aerospace company’s stock. GD has been the topic of a number of other reports. William Blair cut General […] - 2025-04-09 07:46:56
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Brokerages Set General Dynamics Co. (NYSE:GD) PT at $298.59: Shares of General Dynamics Co. (NYSE:GD – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twenty-one research firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation, six have given a buy recommendation and […] - 2025-04-08 06:04:52
SOUN Stock Down 63.1% YTD: Buying Opportunity for AI Investors?: With shares taking a hit amid lawsuits and trade war tremors, is SoundHound stock undervalued or overhyped? - 2025-04-07 15:11:00
Interested in European Defense Stocks? You Might Consider Buying This Global Defense Tech ETF.: The U.S. stock market is off to a poor start in 2025, with the S&P 500 index and the tech-heavy Nasdaq Composite down 13.4% and 19.1%, respectively, including dividends, as of Friday, April 4.The stock sell-off is being driven by concern among investors about the potential fo - 2025-04-07 11:00:00
Susquehanna Raises General Dynamics (NYSE:GD) Price Target to $315.00: General Dynamics (NYSE:GD – Get Free Report) had its price target upped by stock analysts at Susquehanna from $300.00 to $315.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “positive” rating on the aerospace company’s stock. Susquehanna’s price target points to a potential upside of 16.98% […] - 2025-04-04 05:56:55
Is Huntington Ingalls Stock Underperforming the Nasdaq?: Huntington Ingalls has failed to keep up with the Nasdaq Composite over the past year and analysts remain skeptical of the stock’s prospects. - 2025-04-02 11:44:58
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Proficio Capital Partners LLC Invests $49.94 Million in General Dynamics Co. (NYSE:GD): Proficio Capital Partners LLC acquired a new position in General Dynamics Co. (NYSE:GD – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 189,514 shares of the aerospace company’s stock, valued at approximately $49,935,000. General Dynamics accounts for approximately 0.6% of Proficio […] - 2025-03-14 08:10:48
Rep. Tim Moore Sells Off Shares of General Dynamics Co. (NYSE:GD): Representative Tim Moore (R-North Carolina) recently sold shares of General Dynamics Co. (NYSE:GD). In a filing disclosed on March 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on February 20th. Representative Tim Moore also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Rockwell […] - 2025-03-14 06:36:44
Brokerages Set General Dynamics Co. (NYSE:GD) Target Price at $297.71: General Dynamics Co. (NYSE:GD – Get Free Report) has earned a consensus rating of “Hold” from the twenty-one brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, six have assigned a buy rating and one has given a […] - 2025-03-14 05:52:58
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades: Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-03-12 16:13:45
Stocks Drop on Tariff Anxiety and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?: TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects. - 2025-03-07 16:52:32

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) GD holdings

Date	Number of GD Shares Held	Base Market Value of GD Shares	Local Market Value of GD Shares	Change in GD Shares Held	Change in GD Base Value	Current Price per GD Share Held	Previous Price per GD Share Held
2025-03-20 (Thursday)	3,181	USD 845,192	USD 845,192	0	USD -7,221	USD 265.7	USD 267.97
2025-03-19 (Wednesday)	3,181	USD 852,413	USD 852,413	14	USD 5,177	USD 267.97	USD 267.52
2025-03-18 (Tuesday)	3,167	USD 847,236	USD 847,236	0	USD 7,411	USD 267.52	USD 265.18
2025-03-17 (Monday)	3,167	USD 839,825	USD 839,825	-30	USD 2,115	USD 265.18	USD 262.03
2025-03-14 (Friday)	3,197	USD 837,710	USD 837,710	-15	USD -1,136	USD 262.03	USD 261.16
2025-03-13 (Thursday)	3,212	USD 838,846	USD 838,846	-15	USD -206	USD 261.16	USD 260.01
2025-03-12 (Wednesday)	3,227	USD 839,052	USD 839,052	-30	USD -21,187	USD 260.01	USD 264.12
2025-03-11 (Tuesday)	3,257	USD 860,239	USD 860,239	0	USD -25,470	USD 264.12	USD 271.94
2025-03-10 (Monday)	3,257	USD 885,709	USD 885,709	0	USD 1,238	USD 271.94	USD 271.56
2025-03-07 (Friday)	3,257	USD 884,471	USD 884,471	45	USD 39,843	USD 271.56	USD 262.96
2025-03-05 (Wednesday)	3,212	USD 844,628	USD 844,628	0	USD 39,058	USD 262.96	USD 250.8
2025-03-04 (Tuesday)	3,212	USD 805,570	USD 805,570	0	USD -10,406	USD 250.8	USD 254.04
2025-03-03 (Monday)	3,212	USD 815,976	USD 815,976	0	USD 4,625	USD 254.04	USD 252.6
2025-02-28 (Friday)	3,212	USD 811,351	USD 811,351	45	USD 14,470	USD 252.6	USD 251.62
2025-02-27 (Thursday)	3,167	USD 796,881	USD 796,881	0	USD 7,538	USD 251.62	USD 249.24
2025-02-26 (Wednesday)	3,167	USD 789,343	USD 789,343	60	USD 12,873	USD 249.24	USD 249.91
2025-02-25 (Tuesday)	3,107	USD 776,470	USD 776,470	0	USD 11,309	USD 249.91	USD 246.27
2025-02-24 (Monday)	3,107	USD 765,161	USD 765,161	0	USD 9,974	USD 246.27	USD 243.06
2025-02-21 (Friday)	3,107	USD 755,187	USD 755,187	90	USD 12,402	USD 243.06	USD 246.2
2025-02-20 (Thursday)	3,017	USD 742,785	USD 742,785	0	USD 6,094	USD 246.2	USD 244.18
2025-02-19 (Wednesday)	3,017	USD 736,691	USD 736,691	0	USD 4,767	USD 244.18	USD 242.6
2025-02-18 (Tuesday)	3,017	USD 731,924	USD 731,924	30	USD 9,249	USD 242.6	USD 241.94
2025-02-17 (Monday)	2,987	USD 722,675	USD 722,675	0	USD 0	USD 241.94	USD 241.94
2025-02-14 (Friday)	2,987	USD 722,675	USD 722,675	0	USD -12,605	USD 241.94	USD 246.16
2025-02-13 (Thursday)	2,987	USD 735,280	USD 735,280	0	USD -15,443	USD 246.16	USD 251.33
2025-02-12 (Wednesday)	2,987	USD 750,723	USD 750,723	0	USD -16,906	USD 251.33	USD 256.99
2025-02-11 (Tuesday)	2,987	USD 767,629	USD 767,629	75	USD 21,167	USD 256.99	USD 256.34
2025-02-10 (Monday)	2,912	USD 746,462	USD 746,462	0	USD 4,397	USD 256.34	USD 254.83
2025-02-07 (Friday)	2,912	USD 742,065	USD 742,065	30	USD 5,628	USD 254.83	USD 255.53
2025-02-06 (Thursday)	2,882	USD 736,437	USD 736,437	15	USD -4,912	USD 255.53	USD 258.58
2025-02-05 (Wednesday)	2,867	USD 741,349	USD 741,349	45	USD 14,882	USD 258.58	USD 257.43
2025-02-04 (Tuesday)	2,822	USD 726,467	USD 726,467	15	USD 6,219	USD 257.43	USD 256.59
2025-02-03 (Monday)	2,807	USD 720,248	USD 720,248	0	USD -1,095	USD 256.59	USD 256.98
2025-01-31 (Friday)	2,807	USD 721,343	USD 721,343	-30	USD -7,567	USD 256.98	USD 256.93
2025-01-30 (Thursday)	2,837	USD 728,910	USD 728,910	0	USD 15,546	USD 256.93	USD 251.45
2025-01-29 (Wednesday)	2,837	USD 713,364	USD 713,364	-30	USD -39,424	USD 251.45	USD 262.57
2025-01-28 (Tuesday)	2,867	USD 752,788	USD 752,788	0	USD -20,843	USD 262.57	USD 269.84
2025-01-27 (Monday)	2,867	USD 773,631	USD 773,631	0	USD 9,776	USD 269.84	USD 266.43
2025-01-24 (Friday)	2,867	USD 763,855	USD 763,855	0	USD -6,107	USD 266.43	USD 268.56
2025-01-23 (Thursday)	2,867	USD 769,962	USD 769,962	0	USD -802	USD 268.56	USD 268.84
2025-01-22 (Wednesday)	2,867	USD 770,764	USD 770,764
2025-01-21 (Tuesday)	2,837	USD 770,614	USD 770,614
2025-01-20 (Monday)	2,837	USD 756,543	USD 756,543
2025-01-17 (Friday)	2,837	USD 756,543	USD 756,543
2025-01-16 (Thursday)	2,822	USD 758,638	USD 758,638
2025-01-15 (Wednesday)	2,822	USD 750,906	USD 750,906
2025-01-14 (Tuesday)	2,822	USD 748,169	USD 748,169
2025-01-13 (Monday)	2,807	USD 740,122	USD 740,122
2025-01-10 (Friday)	2,807	USD 728,080	USD 728,080
2025-01-09 (Thursday)	2,807	USD 733,946	USD 733,946
2025-01-09 (Thursday)	2,807	USD 733,946	USD 733,946
2025-01-09 (Thursday)	2,807	USD 733,946	USD 733,946
2025-01-08 (Wednesday)	2,807	USD 733,946	USD 733,946
2025-01-08 (Wednesday)	2,807	USD 733,946	USD 733,946
2025-01-08 (Wednesday)	2,807	USD 733,946	USD 733,946
2025-01-02 (Thursday)	2,807	USD 732,655	USD 732,655	-89	USD -50,510	USD 261.01	USD 270.43
2024-12-30 (Monday)	2,807	USD 739,308	USD 739,308
2024-12-10 (Tuesday)	2,896	USD 783,165	USD 783,165	-15	USD -1,553	USD 270.43	USD 269.57
2024-12-09 (Monday)	2,911	USD 784,718	USD 784,718	-15	USD -10,569	USD 269.57	USD 271.8
2024-12-06 (Friday)	2,926	USD 795,287	USD 795,287	0	USD -9,802	USD 271.8	USD 275.15
2024-12-05 (Thursday)	2,926	USD 805,089	USD 805,089	0	USD -7,344	USD 275.15	USD 277.66
2024-12-04 (Wednesday)	2,926	USD 812,433	USD 812,433	0	USD 702	USD 277.66	USD 277.42
2024-12-03 (Tuesday)	2,926	USD 811,731	USD 811,731	0	USD 2,868	USD 277.42	USD 276.44
2024-12-02 (Monday)	2,926	USD 808,863	USD 808,863	0	USD -22,150	USD 276.44	USD 284.01
2024-11-29 (Friday)	2,926	USD 831,013	USD 831,013	0	USD 4,974	USD 284.01	USD 282.31
2024-11-28 (Thursday)	2,926	USD 826,039	USD 826,039	0	USD 0	USD 282.31	USD 282.31
2024-11-27 (Wednesday)	2,926	USD 826,039	USD 826,039	-30	USD -7,612	USD 282.31	USD 282.02
2024-11-26 (Tuesday)	2,956	USD 833,651	USD 833,651	0	USD 1,980	USD 282.02	USD 281.35
2024-11-25 (Monday)	2,956	USD 831,671	USD 831,671	0	USD -1,359	USD 281.35	USD 281.81
2024-11-22 (Friday)	2,956	USD 833,030	USD 833,030	0	USD 5,557	USD 281.81	USD 279.93
2024-11-21 (Thursday)	2,956	USD 827,473	USD 827,473	-60	USD -17,158	USD 279.93	USD 280.05
2024-11-20 (Wednesday)	3,016	USD 844,631	USD 844,631	-30	USD -11,173	USD 280.05	USD 280.96
2024-11-19 (Tuesday)	3,046	USD 855,804	USD 855,804	0	USD -15,352	USD 280.96	USD 286
2024-11-18 (Monday)	3,046	USD 871,156	USD 871,156	-30	USD -88,710	USD 286	USD 312.05
2024-11-12 (Tuesday)	3,076	USD 959,866	USD 959,866	-90	USD -19,916	USD 312.05	USD 309.47
2024-11-08 (Friday)	3,166	USD 979,782	USD 979,782	-240	USD -62,454	USD 309.47	USD 306
2024-11-07 (Thursday)	3,406	USD 1,042,236	USD 1,042,236	-105	USD -40,767	USD 306	USD 308.46
2024-11-06 (Wednesday)	3,511	USD 1,083,003	USD 1,083,003	0	USD 41,465	USD 308.46	USD 296.65
2024-11-05 (Tuesday)	3,511	USD 1,041,538	USD 1,041,538	0	USD 10,708	USD 296.65	USD 293.6
2024-11-04 (Monday)	3,511	USD 1,030,830	USD 1,030,830	0	USD 2,142	USD 293.6	USD 292.99
2024-11-01 (Friday)	3,511	USD 1,028,688	USD 1,028,688	0	USD 4,845	USD 292.99	USD 291.61
2024-10-31 (Thursday)	3,511	USD 1,023,843	USD 1,023,843	0	USD -34,267	USD 291.61	USD 301.37
2024-10-30 (Wednesday)	3,511	USD 1,058,110	USD 1,058,110	0	USD -1,334	USD 301.37	USD 301.75
2024-10-29 (Tuesday)	3,511	USD 1,059,444	USD 1,059,444	0	USD -7,619	USD 301.75	USD 303.92
2024-10-28 (Monday)	3,511	USD 1,067,063	USD 1,067,063	0	USD 4,915	USD 303.92	USD 302.52
2024-10-25 (Friday)	3,511	USD 1,062,148	USD 1,062,148	0	USD 4,389	USD 302.52	USD 301.27
2024-10-24 (Thursday)	3,511	USD 1,057,759	USD 1,057,759	0	USD -10,989	USD 301.27	USD 304.4
2024-10-23 (Wednesday)	3,511	USD 1,068,748	USD 1,068,748	0	USD -5,583	USD 304.4	USD 305.99
2024-10-22 (Tuesday)	3,511	USD 1,074,331	USD 1,074,331	0	USD -7,338	USD 305.99	USD 308.08
2024-10-21 (Monday)	3,511	USD 1,081,669	USD 1,081,669	0	USD -1,404	USD 308.08	USD 308.48
2024-10-18 (Friday)	3,511	USD 1,083,073	USD 1,083,073

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00BD93YH54

Show aggregate share trades of GD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-19 BUY 14 267.970* 271.77
2025-03-17 SELL -30 265.180* 271.93 Profit of 8,158 on sale
2025-03-14 SELL -15 262.030* 272.07 Profit of 4,081 on sale
2025-03-13 SELL -15 261.160* 272.23 Profit of 4,084 on sale
2025-03-12 SELL -30 260.010* 272.42 Profit of 8,172 on sale
2025-03-07 BUY 45 271.560* 272.57
2025-02-28 BUY 45 252.600* 273.73
2025-02-26 BUY 60 249.240* 274.53
2025-02-21 BUY 90 243.060* 276.07
2025-02-18 BUY 30 242.600* 277.90
2025-02-11 BUY 75 256.990* 281.12
2025-02-07 BUY 30 254.830* 282.25
2025-02-06 BUY 15 255.530* 282.86
2025-02-05 BUY 45 258.580* 283.42
2025-02-04 BUY 15 257.430* 284.04
2025-01-31 SELL -30 256.980* 285.40 Profit of 8,562 on sale
2025-01-29 SELL -30 251.450* 287.05 Profit of 8,611 on sale
2025-01-02 SELL -89 261.010* 290.28 Profit of 25,835 on sale
2024-12-10 SELL -15 270.430* 290.90 Profit of 4,364 on sale
2024-12-09 SELL -15 269.570* 291.59 Profit of 4,374 on sale
2024-11-27 SELL -30 282.310* 296.18 Profit of 8,886 on sale
2024-11-21 SELL -60 279.930* 299.32 Profit of 17,959 on sale
2024-11-20 SELL -30 280.050* 300.39 Profit of 9,012 on sale
2024-11-18 SELL -30 286.000* 302.51 Profit of 9,075 on sale
2024-11-12 SELL -90 312.050* 301.87 Profit of 27,168 on sale
2024-11-08 SELL -240 309.470* 301.33 Profit of 72,319 on sale
2024-11-07 SELL -105 306.000* 300.97 Profit of 31,602 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-19	BUY	14	267.970*	271.77
2025-03-17	SELL	-30	265.180*	271.93 Profit of 8,158 on sale
2025-03-14	SELL	-15	262.030*	272.07 Profit of 4,081 on sale
2025-03-13	SELL	-15	261.160*	272.23 Profit of 4,084 on sale
2025-03-12	SELL	-30	260.010*	272.42 Profit of 8,172 on sale
2025-03-07	BUY	45	271.560*	272.57
2025-02-28	BUY	45	252.600*	273.73
2025-02-26	BUY	60	249.240*	274.53
2025-02-21	BUY	90	243.060*	276.07
2025-02-18	BUY	30	242.600*	277.90
2025-02-11	BUY	75	256.990*	281.12
2025-02-07	BUY	30	254.830*	282.25
2025-02-06	BUY	15	255.530*	282.86
2025-02-05	BUY	45	258.580*	283.42
2025-02-04	BUY	15	257.430*	284.04
2025-01-31	SELL	-30	256.980*	285.40 Profit of 8,562 on sale
2025-01-29	SELL	-30	251.450*	287.05 Profit of 8,611 on sale
2025-01-02	SELL	-89	261.010*	290.28 Profit of 25,835 on sale
2024-12-10	SELL	-15	270.430*	290.90 Profit of 4,364 on sale
2024-12-09	SELL	-15	269.570*	291.59 Profit of 4,374 on sale
2024-11-27	SELL	-30	282.310*	296.18 Profit of 8,886 on sale
2024-11-21	SELL	-60	279.930*	299.32 Profit of 17,959 on sale
2024-11-20	SELL	-30	280.050*	300.39 Profit of 9,012 on sale
2024-11-18	SELL	-30	286.000*	302.51 Profit of 9,075 on sale
2024-11-12	SELL	-90	312.050*	301.87 Profit of 27,168 on sale
2024-11-08	SELL	-240	309.470*	301.33 Profit of 72,319 on sale
2024-11-07	SELL	-105	306.000*	300.97 Profit of 31,602 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	352,979	170	640,075	55.1%
2025-04-16	334,019	144	603,229	55.4%
2025-04-15	386,013	3	601,215	64.2%
2025-04-14	319,125	28	521,948	61.1%
2025-04-11	443,341	24	753,675	58.8%
2025-04-10	583,563	16	844,910	69.1%
2025-04-09	782,451	469	1,083,503	72.2%
2025-04-08	576,721	26	883,793	65.3%
2025-04-07	474,614	284	830,455	57.2%
2025-04-04	435,375	1,166	826,959	52.6%
2025-04-03	347,698	81	581,663	59.8%
2025-04-02	321,515	91	534,015	60.2%
2025-04-01	291,808	382	520,673	56.0%
2025-03-31	482,403	8	674,435	71.5%
2025-03-28	387,479	79	542,072	71.5%
2025-03-27	282,353	0	383,331	73.7%
2025-03-26	262,450	108	397,047	66.1%
2025-03-25	214,015	632	345,142	62.0%
2025-03-24	199,676	0	367,373	54.4%
2025-03-21	466,650	0	628,732	74.2%
2025-03-20	320,897	142	469,357	68.4%
2025-03-19	476,471	15	617,842	77.1%
2025-03-18	428,725	425	631,961	67.8%
2025-03-17	251,668	8	405,701	62.0%
2025-03-14	226,609	6,599	434,183	52.2%
2025-03-13	268,815	5	437,199	61.5%
2025-03-12	303,198	2,510	475,303	63.8%
2025-03-11	403,792	220	719,536	56.1%
2025-03-10	553,617	202	889,902	62.2%
2025-03-07	501,263	162	799,140	62.7%
2025-03-06	452,730	301	680,486	66.5%
2025-03-05	773,928	158	1,439,034	53.8%
2025-03-04	401,101	739	725,799	55.3%
2025-03-03	302,298	215	493,320	61.3%
2025-02-28	327,575	168	533,331	61.4%
2025-02-27	293,363	2,613	627,337	46.8%
2025-02-26	302,147	191	585,120	51.6%
2025-02-25	336,063	1,525	708,049	47.5%
2025-02-24	517,507	803	1,214,380	42.6%
2025-02-21	322,762	2,090	737,348	43.8%
2025-02-20	241,614	66	597,061	40.5%
2025-02-19	371,231	71	765,529	48.5%
2025-02-18	329,819	3,513	914,831	36.1%
2025-02-14	377,664	2,817	1,052,208	35.9%
2025-02-13	491,281	611	1,137,181	43.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE