Portfolio Holdings Detail for ISIN IE00BD93YH54
| Stock Name | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SPMD(USD) LSE |
| ETF Ticker | SPMD.LS(USD) CXE |
| ETF Ticker | SPMD.L(GBP) LSE |
Holdings detail for GEV
| Stock Name | GE Vernova LLC |
| Ticker | GEV(USD) NYSE |
Show aggregate GEV holdings
| Date | Number of GEV Shares Held | Base Market Value of GEV Shares | Local Market Value of GEV Shares | Change in GEV Shares Held | Change in GEV Base Value | Current Price per GEV Share Held | Previous Price per GEV Share Held |
|---|
| 2024-12-10 (Tuesday) | 139,834 | USD 45,780,253 | USD 45,780,253 | -706 | USD -1,335,782 | USD 327.39 | USD 335.25 |
| 2024-12-09 (Monday) | 140,540 | USD 47,116,035 | USD 47,116,035 | -706 | USD -1,827,116 | USD 335.25 | USD 346.51 |
| 2024-12-06 (Friday) | 141,246 | USD 48,943,151 | USD 48,943,151 | 0 | USD -228,819 | USD 346.51 | USD 348.13 |
| 2024-12-05 (Thursday) | 141,246 | USD 49,171,970 | USD 49,171,970 | 0 | USD 618,657 | USD 348.13 | USD 343.75 |
| 2024-12-04 (Wednesday) | 141,246 | USD 48,553,313 | USD 48,553,313 | 0 | USD 1,670,941 | USD 343.75 | USD 331.92 |
| 2024-12-03 (Tuesday) | 141,246 | USD 46,882,372 | USD 46,882,372 | 0 | USD -793,803 | USD 331.92 | USD 337.54 |
| 2024-12-02 (Monday) | 141,246 | USD 47,676,175 | USD 47,676,175 | 0 | USD 483,061 | USD 337.54 | USD 334.12 |
| 2024-11-29 (Friday) | 141,246 | USD 47,193,114 | USD 47,193,114 | 0 | USD -170,907 | USD 334.12 | USD 335.33 |
| 2024-11-28 (Thursday) | 141,246 | USD 47,364,021 | USD 47,364,021 | 0 | USD 0 | USD 335.33 | USD 335.33 |
| 2024-11-27 (Wednesday) | 141,246 | USD 47,364,021 | USD 47,364,021 | -1,410 | USD -980,671 | USD 335.33 | USD 338.89 |
| 2024-11-26 (Tuesday) | 142,656 | USD 48,344,692 | USD 48,344,692 | 0 | USD 1,413,721 | USD 338.89 | USD 328.98 |
| 2024-11-25 (Monday) | 142,656 | USD 46,930,971 | USD 46,930,971 | 0 | USD -2,878,798 | USD 328.98 | USD 349.16 |
| 2024-11-22 (Friday) | 142,656 | USD 49,809,769 | USD 49,809,769 | 0 | USD 1,328,127 | USD 349.16 | USD 339.85 |
| 2024-11-21 (Thursday) | 142,656 | USD 48,481,642 | USD 48,481,642 | -2,820 | USD -1,383,167 | USD 339.85 | USD 342.77 |
| 2024-11-20 (Wednesday) | 145,476 | USD 49,864,809 | USD 49,864,809 | -1,410 | USD -76,431 | USD 342.77 | USD 340 |
| 2024-11-19 (Tuesday) | 146,886 | USD 49,941,240 | USD 49,941,240 | 0 | USD 2,148,942 | USD 340 | USD 325.37 |
| 2024-11-18 (Monday) | 146,886 | USD 47,792,298 | USD 47,792,298 | -1,410 | USD -212,600 | USD 325.37 | USD 323.71 |
| 2024-11-12 (Tuesday) | 148,296 | USD 48,004,898 | USD 48,004,898 | -4,230 | USD -4,033,923 | USD 323.71 | USD 341.18 |
| 2024-11-08 (Friday) | 152,526 | USD 52,038,821 | USD 52,038,821 | -11,280 | USD -3,127,764 | USD 341.18 | USD 336.78 |
| 2024-11-07 (Thursday) | 163,806 | USD 55,166,585 | USD 55,166,585 | -4,935 | USD -1,581,013 | USD 336.78 | USD 336.3 |
| 2024-11-06 (Wednesday) | 168,741 | USD 56,747,598 | USD 56,747,598 | 0 | USD 3,464,252 | USD 336.3 | USD 315.77 |
| 2024-11-05 (Tuesday) | 168,741 | USD 53,283,346 | USD 53,283,346 | 0 | USD 3,427,130 | USD 315.77 | USD 295.46 |
| 2024-11-04 (Monday) | 168,741 | USD 49,856,216 | USD 49,856,216 | 0 | USD -950,012 | USD 295.46 | USD 301.09 |
| 2024-11-01 (Friday) | 168,741 | USD 50,806,228 | USD 50,806,228 | 0 | USD -96,182 | USD 301.09 | USD 301.66 |
| 2024-10-31 (Thursday) | 168,741 | USD 50,902,410 | USD 50,902,410 | 0 | USD 685,088 | USD 301.66 | USD 297.6 |
| 2024-10-30 (Wednesday) | 168,741 | USD 50,217,322 | USD 50,217,322 | 0 | USD -197,427 | USD 297.6 | USD 298.77 |
| 2024-10-29 (Tuesday) | 168,741 | USD 50,414,749 | USD 50,414,749 | 0 | USD 1,609,790 | USD 298.77 | USD 289.23 |
| 2024-10-28 (Monday) | 168,741 | USD 48,804,959 | USD 48,804,959 | 0 | USD -727,274 | USD 289.23 | USD 293.54 |
| 2024-10-25 (Friday) | 168,741 | USD 49,532,233 | USD 49,532,233 | 0 | USD -583,844 | USD 293.54 | USD 297 |
| 2024-10-24 (Thursday) | 168,741 | USD 50,116,077 | USD 50,116,077 | 0 | USD 2,888,846 | USD 297 | USD 279.88 |
| 2024-10-23 (Wednesday) | 168,741 | USD 47,227,231 | USD 47,227,231 | 0 | USD 583,844 | USD 279.88 | USD 276.42 |
| 2024-10-22 (Tuesday) | 168,741 | USD 46,643,387 | USD 46,643,387 | 0 | USD -1,688 | USD 276.42 | USD 276.43 |
| 2024-10-21 (Monday) | 168,741 | USD 46,645,075 | USD 46,645,075 | 0 | USD 626,029 | USD 276.43 | USD 272.72 |
| 2024-10-18 (Friday) | 168,741 | USD 46,019,046 | USD 46,019,046 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GEV by Blackrock for IE00BD93YH54
Show aggregate share trades of GEV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -706 | | | 327.390* | |
| 2024-12-09 | SELL | -706 | | | 335.250* | |
| 2024-11-27 | SELL | -1,410 | | | 335.330* | |
| 2024-11-21 | SELL | -2,820 | | | 339.850* | |
| 2024-11-20 | SELL | -1,410 | | | 342.770* | |
| 2024-11-18 | SELL | -1,410 | | | 325.370* | |
| 2024-11-12 | SELL | -4,230 | | | 323.710* | |
| 2024-11-08 | SELL | -11,280 | | | 341.180* | |
| 2024-11-07 | SELL | -4,935 | | | 336.780* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of GEV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,037,584 | 114 | 1,843,055 | 56.3% |
| 2024-12-18 | 472,136 | 1,198 | 1,095,158 | 43.1% |
| 2024-12-17 | 425,499 | 196 | 1,191,725 | 35.7% |
| 2024-12-16 | 382,978 | 185 | 756,610 | 50.6% |
| 2024-12-13 | 394,698 | 189 | 700,962 | 56.3% |
| 2024-12-12 | 671,824 | 2,084 | 1,248,966 | 53.8% |
| 2024-12-11 | 1,195,690 | 460 | 2,673,172 | 44.7% |
| 2024-12-10 | 612,963 | 1,202 | 1,527,851 | 40.1% |
| 2024-12-09 | 489,640 | 17,269 | 1,240,718 | 39.5% |
| 2024-12-06 | 315,084 | 273 | 703,261 | 44.8% |
| 2024-12-05 | 506,802 | 1,359 | 1,006,379 | 50.4% |
| 2024-12-04 | 457,105 | 415 | 1,011,854 | 45.2% |
| 2024-12-03 | 327,721 | 2,072 | 868,217 | 37.7% |
| 2024-12-02 | 466,552 | 672 | 952,590 | 49.0% |
| 2024-11-29 | 164,994 | 1,067 | 402,988 | 40.9% |
| 2024-11-27 | 367,142 | 190 | 907,290 | 40.5% |
| 2024-11-26 | 293,294 | 290 | 917,776 | 32.0% |
| 2024-11-25 | 612,221 | 1,481 | 1,393,615 | 43.9% |
| 2024-11-22 | 623,128 | 649 | 1,153,085 | 54.0% |
| 2024-11-21 | 466,616 | 143 | 1,276,997 | 36.5% |
| 2024-11-20 | 473,037 | 66 | 1,090,511 | 43.4% |
| 2024-11-19 | 616,629 | 765 | 1,047,467 | 58.9% |
| 2024-11-18 | 412,965 | 136 | 877,549 | 47.1% |
| 2024-11-15 | 625,191 | 1,219 | 1,185,359 | 52.7% |
| 2024-11-14 | 360,305 | 941 | 1,012,353 | 35.6% |
| 2024-11-13 | 575,603 | 2,932 | 1,440,946 | 39.9% |
| 2024-11-12 | 754,686 | 15,670 | 2,882,309 | 26.2% |
| 2024-11-11 | 632,837 | 3,156 | 1,158,266 | 54.6% |
| 2024-11-08 | 338,438 | 2,868 | 727,315 | 46.5% |
| 2024-11-07 | 504,726 | 2,839 | 1,155,148 | 43.7% |
| 2024-11-06 | 1,013,050 | 1,633 | 1,915,700 | 52.9% |
| 2024-11-05 | 882,829 | 2,103 | 1,470,715 | 60.0% |
| 2024-11-04 | 400,081 | 1,693 | 913,795 | 43.8% |
| 2024-11-01 | 570,124 | 1,039 | 1,095,650 | 52.0% |
| 2024-10-31 | 625,939 | 838 | 1,013,125 | 61.8% |
| 2024-10-30 | 387,373 | 2,319 | 719,062 | 53.9% |
| 2024-10-29 | 468,098 | 577 | 892,454 | 52.5% |
| 2024-10-28 | 399,919 | 2,826 | 853,236 | 46.9% |
| 2024-10-25 | 379,735 | 1,320 | 730,376 | 52.0% |
| 2024-10-24 | 945,938 | 726 | 1,558,092 | 60.7% |
| 2024-10-23 | 891,542 | 989 | 1,686,359 | 52.9% |
| 2024-10-22 | 439,036 | 2,871 | 1,098,883 | 40.0% |
| 2024-10-21 | 475,671 | 51 | 984,656 | 48.3% |
| 2024-10-18 | 295,232 | 255 | 892,744 | 33.1% |
| 2024-10-17 | 368,184 | 2,051 | 919,642 | 40.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.